834.20
5.35
192,300 shr.
870,335,000 LAK
 |
 |
 |
|---|---|---|
| 2018/10/23 | 834.20 |
5.35
|
| 2018/10/22 | 839.55 |
0.00
|
| 2018/10/19 | 839.55 |
0.17
|
-
02.10.2018
-
07.09.2018
-
09.07.2018
-
03.07.2018
-
13.06.2018
-
01.08.2018
-
12.02.2018
-
05.01.2018
-
14.12.2017
-
11.10.2017
-
Mahathuen Leasing Public Company had its first day of trading on the Lao stock market on 18 Sep 201818.09.2018
-
14.09.2018
-
09.08.2018
-
31.07.2018
-
26.07.2018
-
15.03.2018
-
29.08.2016
-
02.07.2015
-
23.10.2014
-
20.08.2014
| Issue Name | Current Price | Change |
|---|---|---|
| BCEL | 5,600 |
0
|
| EDL-Gen | 4,100 |
0
|
| PTL | 1,400 |
0
|
| PCD | 1,100 |
100
|
| MHTL | 2,900 |
0
|
| LAT | 700 |
50
|
| LWPC | - | - |
| SVN | - | - |
| LCC | - | - |
| Issue Name | Number of Listed Stock |
Year | |
|---|---|---|---|
| High | Low | ||
| BCEL | 207,723,300 | 6,700 | 5,050 |
| EDL-Gen | 1,679,303,697 | 4,950 | 4,000 |
| LWPC | 39,560,909 | 9,000 | 3,900 |
| PTL | 235,000,000 | 2,400 | 1,350 |
| SVN | 165,000,000 | 2,950 | 1,600 |
| PCD | 582,000,000 | 1,700 | 1,000 |
| LCC | 40,004,000 | 2,650 | 1,750 |
| MHTL | 40,000,000 | 3,100 | 2,700 |
| LAT | 100,000,000 | 1,400 | 700 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
