Market Data _ Daily Closing Price
EDL-Gen ( 2016/09/27 09:01:19 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,000 4,800 4,700 300 6.00 4,800 4,700 20,000 94,120,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2016/09/27 4,800 4,700 300 4,800 4,700 20,000 94,120,000 7,892,727 1,679,303,697
    2016/09/26 0 5,000 0 0 0 0 0 8,396,518 1,679,303,697
    2016/09/23 4,800 5,000 300 5,000 4,800 10,900 52,340,000 8,396,518 1,679,303,697
    2016/09/22 4,750 4,700 100 4,750 4,700 1,700 7,995,000 7,892,727 1,679,303,697
    2016/09/21 0 4,800 0 0 0 0 0 8,060,658 1,679,303,697
    2016/09/20 4,800 4,800 0 4,800 4,800 1,100 5,280,000 8,060,658 1,679,303,697
    2016/09/19 4,800 4,800 200 4,800 4,800 800 3,840,000 8,060,658 1,679,303,697
    2016/09/16 4,800 5,000 200 5,000 4,800 38,400 188,040,000 8,396,518 1,679,303,697
    2016/09/15 4,800 4,800 0 4,800 4,800 5,000 24,000,000 8,060,658 1,679,303,697
    2016/09/14 4,900 4,800 200 4,900 4,800 42,900 206,535,000 8,060,658 1,679,303,697
    2016/09/13 5,000 5,000 0 5,000 5,000 2,600 13,000,000 8,396,518 1,679,303,697
    2016/09/12 4,900 5,000 100 5,000 4,900 10,400 51,870,000 8,396,518 1,679,303,697
    2016/09/09 4,950 4,900 100 5,000 4,900 49,100 245,250,000 8,228,588 1,679,303,697
    2016/09/08 5,000 5,000 100 5,000 5,000 100 500,000 8,396,518 1,679,303,697
    2016/09/07 4,900 4,900 0 4,900 4,900 20,000 98,000,000 8,228,588 1,679,303,697
    2016/09/06 4,900 4,900 0 4,900 4,900 59,700 292,530,000 8,228,588 1,679,303,697
    2016/09/05 4,900 4,900 0 4,900 4,850 49,100 240,540,000 8,228,588 1,679,303,697
    2016/09/02 4,900 4,900 0 4,900 4,850 51,400 251,660,000 8,228,588 1,679,303,697
    2016/09/01 4,800 4,900 0 4,900 4,800 32,600 159,440,000 8,228,588 1,679,303,697
    2016/08/31 4,800 4,900 0 4,900 4,800 44,800 217,540,000 8,228,588 1,679,303,697
    2016/08/30 4,800 4,900 0 4,900 4,800 9,900 48,495,000 8,228,588 1,679,303,697
    2016/08/29 4,900 4,900 0 4,900 4,900 11,400 55,860,000 8,228,588 1,679,303,697