EDL-Gen
( 2016/09/27
09:01:19
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 5,000 | 4,800 | 4,700 |
300
|
6.00
|
4,800 | 4,700 | 20,000 | 94,120,000 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2016/09/27 | 4,800 | 4,700 |
300
|
4,800 | 4,700 | 20,000 | 94,120,000 | 7,892,727 | 1,679,303,697 |
| 2016/09/26 | 0 | 5,000 |
0
|
0 | 0 | 0 | 0 | 8,396,518 | 1,679,303,697 |
| 2016/09/23 | 4,800 | 5,000 |
300
|
5,000 | 4,800 | 10,900 | 52,340,000 | 8,396,518 | 1,679,303,697 |
| 2016/09/22 | 4,750 | 4,700 |
100
|
4,750 | 4,700 | 1,700 | 7,995,000 | 7,892,727 | 1,679,303,697 |
| 2016/09/21 | 0 | 4,800 |
0
|
0 | 0 | 0 | 0 | 8,060,658 | 1,679,303,697 |
| 2016/09/20 | 4,800 | 4,800 |
0
|
4,800 | 4,800 | 1,100 | 5,280,000 | 8,060,658 | 1,679,303,697 |
| 2016/09/19 | 4,800 | 4,800 |
200
|
4,800 | 4,800 | 800 | 3,840,000 | 8,060,658 | 1,679,303,697 |
| 2016/09/16 | 4,800 | 5,000 |
200
|
5,000 | 4,800 | 38,400 | 188,040,000 | 8,396,518 | 1,679,303,697 |
| 2016/09/15 | 4,800 | 4,800 |
0
|
4,800 | 4,800 | 5,000 | 24,000,000 | 8,060,658 | 1,679,303,697 |
| 2016/09/14 | 4,900 | 4,800 |
200
|
4,900 | 4,800 | 42,900 | 206,535,000 | 8,060,658 | 1,679,303,697 |
| 2016/09/13 | 5,000 | 5,000 |
0
|
5,000 | 5,000 | 2,600 | 13,000,000 | 8,396,518 | 1,679,303,697 |
| 2016/09/12 | 4,900 | 5,000 |
100
|
5,000 | 4,900 | 10,400 | 51,870,000 | 8,396,518 | 1,679,303,697 |
| 2016/09/09 | 4,950 | 4,900 |
100
|
5,000 | 4,900 | 49,100 | 245,250,000 | 8,228,588 | 1,679,303,697 |
| 2016/09/08 | 5,000 | 5,000 |
100
|
5,000 | 5,000 | 100 | 500,000 | 8,396,518 | 1,679,303,697 |
| 2016/09/07 | 4,900 | 4,900 |
0
|
4,900 | 4,900 | 20,000 | 98,000,000 | 8,228,588 | 1,679,303,697 |
| 2016/09/06 | 4,900 | 4,900 |
0
|
4,900 | 4,900 | 59,700 | 292,530,000 | 8,228,588 | 1,679,303,697 |
| 2016/09/05 | 4,900 | 4,900 |
0
|
4,900 | 4,850 | 49,100 | 240,540,000 | 8,228,588 | 1,679,303,697 |
| 2016/09/02 | 4,900 | 4,900 |
0
|
4,900 | 4,850 | 51,400 | 251,660,000 | 8,228,588 | 1,679,303,697 |
| 2016/09/01 | 4,800 | 4,900 |
0
|
4,900 | 4,800 | 32,600 | 159,440,000 | 8,228,588 | 1,679,303,697 |
| 2016/08/31 | 4,800 | 4,900 |
0
|
4,900 | 4,800 | 44,800 | 217,540,000 | 8,228,588 | 1,679,303,697 |
| 2016/08/30 | 4,800 | 4,900 |
0
|
4,900 | 4,800 | 9,900 | 48,495,000 | 8,228,588 | 1,679,303,697 |
| 2016/08/29 | 4,900 | 4,900 |
0
|
4,900 | 4,900 | 11,400 | 55,860,000 | 8,228,588 | 1,679,303,697 |
