
EDL-Gen
( 2023/01/30
11:14:23
)
ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
---|---|---|---|---|---|---|---|---|
2,350 | 2,380 | 2,380 |
![]() |
![]() |
2,380 | 2,380 | 500 | 1,190,000 |
ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
---|---|---|---|---|---|---|---|---|---|
2023/01/27 | 2,380 | 2,350 |
![]() |
2,380 | 2,350 | 51,600 | 121,296,000 | 3,946,364 | 1,679,303,697 |
2023/01/26 | 2,370 | 2,350 |
![]() |
2,370 | 2,350 | 79,800 | 187,934,000 | 3,946,364 | 1,679,303,697 |
2023/01/25 | 2,380 | 2,350 |
![]() |
2,380 | 2,350 | 88,400 | 207,757,000 | 3,946,364 | 1,679,303,697 |
2023/01/24 | 2,380 | 2,350 |
![]() |
2,380 | 2,350 | 73,000 | 171,641,000 | 3,946,364 | 1,679,303,697 |
2023/01/23 | 2,390 | 2,340 |
![]() |
2,390 | 2,340 | 145,200 | 343,337,000 | 3,929,571 | 1,679,303,697 |
2023/01/20 | 2,360 | 2,370 |
![]() |
2,370 | 2,360 | 2,000 | 4,730,000 | 3,979,950 | 1,679,303,697 |
2023/01/19 | 2,340 | 2,340 |
![]() |
2,340 | 2,340 | 1,000 | 2,340,000 | 3,929,571 | 1,679,303,697 |
2023/01/18 | 2,360 | 2,370 |
![]() |
2,370 | 2,350 | 1,300 | 3,059,000 | 3,979,950 | 1,679,303,697 |
2023/01/17 | 2,340 | 2,360 |
![]() |
2,370 | 2,340 | 16,500 | 38,903,000 | 3,963,157 | 1,679,303,697 |
2023/01/16 | 0 | 2,340 |
![]() |
0 | 0 | 0 | 0 | 3,929,571 | 1,679,303,697 |
2023/01/13 | 2,350 | 2,340 |
![]() |
2,350 | 2,340 | 3,100 | 7,255,000 | 3,929,571 | 1,679,303,697 |
2023/01/12 | 2,350 | 2,350 |
![]() |
2,350 | 2,350 | 8,500 | 19,975,000 | 3,946,364 | 1,679,303,697 |
2023/01/11 | 2,290 | 2,350 |
![]() |
2,350 | 2,290 | 1,400 | 3,230,000 | 3,946,364 | 1,679,303,697 |
2023/01/10 | 2,340 | 2,350 |
![]() |
2,350 | 2,340 | 17,000 | 39,928,000 | 3,946,364 | 1,679,303,697 |
2023/01/09 | 2,310 | 2,280 |
![]() |
2,310 | 2,270 | 8,100 | 18,557,000 | 3,828,812 | 1,679,303,697 |
2023/01/06 | 2,360 | 2,360 |
![]() |
2,360 | 2,360 | 300 | 708,000 | 3,963,157 | 1,679,303,697 |
2023/01/05 | 2,360 | 2,360 |
![]() |
2,360 | 2,350 | 7,700 | 18,149,000 | 3,963,157 | 1,679,303,697 |
2023/01/04 | 2,350 | 2,360 |
![]() |
2,360 | 2,350 | 10,600 | 24,920,000 | 3,963,157 | 1,679,303,697 |
2023/01/03 | 2,340 | 2,340 |
![]() |
2,360 | 2,340 | 1,800 | 4,231,000 | 3,929,571 | 1,679,303,697 |