Market Data _ Daily Closing Price
EDL-Gen ( 2017/12/15 09:00:00 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
4,800 4,750 4,750 50 1.04 4,750 4,750 2,600 12,350,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2017/12/15 4,750 4,750 50 4,750 4,750 2,600 12,350,000 7,976,693 1,679,303,697
    2017/12/14 4,800 4,800 50 4,800 4,800 600 2,880,000 8,060,658 1,679,303,697
    2017/12/13 4,750 4,750 50 4,750 4,750 1,600 7,600,000 7,976,693 1,679,303,697
    2017/12/12 4,800 4,800 0 4,800 4,700 79,500 374,210,000 8,060,658 1,679,303,697
    2017/12/11 4,800 4,800 50 4,800 4,750 3,100 14,850,000 8,060,658 1,679,303,697
    2017/12/08 0 4,850 0 0 0 0 0 8,144,623 1,679,303,697
    2017/12/07 4,850 4,850 50 4,850 4,850 300 1,455,000 8,144,623 1,679,303,697
    2017/12/06 4,850 4,800 0 4,850 4,800 80,000 384,755,000 8,060,658 1,679,303,697
    2017/12/05 4,800 4,800 50 4,850 4,800 18,500 89,300,000 8,060,658 1,679,303,697
    2017/12/01 4,850 4,850 50 4,850 4,850 15,600 75,660,000 8,144,623 1,679,303,697
    2017/11/30 4,900 4,900 50 4,900 4,900 8,300 40,670,000 8,228,588 1,679,303,697
    2017/11/29 4,900 4,850 50 4,900 4,850 1,200 5,830,000 8,144,623 1,679,303,697
    2017/11/28 4,900 4,900 50 4,900 4,900 11,200 54,880,000 8,228,588 1,679,303,697
    2017/11/27 4,900 4,850 50 4,900 4,850 10,900 53,015,000 8,144,623 1,679,303,697
    2017/11/24 4,900 4,900 0 4,900 4,900 17,600 86,240,000 8,228,588 1,679,303,697
    2017/11/23 4,900 4,900 0 4,900 4,750 9,700 46,225,000 8,228,588 1,679,303,697
    2017/11/22 4,800 4,900 100 4,900 4,800 8,400 40,660,000 8,228,588 1,679,303,697
    2017/11/21 4,800 4,800 0 4,800 4,800 2,800 13,440,000 8,060,658 1,679,303,697
    2017/11/20 4,950 4,800 150 4,950 4,700 8,800 42,655,000 8,060,658 1,679,303,697
    2017/11/17 4,950 4,950 0 4,950 4,950 3,200 15,840,000 8,312,553 1,679,303,697
    2017/11/16 4,950 4,950 50 4,950 4,700 155,700 734,985,000 8,312,553 1,679,303,697
    2017/11/15 4,950 4,900 50 4,950 4,900 7,800 38,600,000 8,228,588 1,679,303,697
    2017/11/14 4,950 4,950 50 4,950 4,900 26,200 129,485,000 8,312,553 1,679,303,697