Market Data _ Daily Closing Price
EDL-Gen ( 2016/05/25 10:49:10 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,700 5,700 5,700 0 0.00 5,700 5,700 700 3,990,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2016/05/25 5,700 5,700 0 5,700 5,700 700 3,990,000 9,572,031 1,679,303,697
    2016/05/24 5,700 5,700 0 5,700 5,700 6,000 34,200,000 9,572,031 1,679,303,697
    2016/05/23 5,700 5,700 0 5,700 5,650 14,600 83,195,000 9,572,031 1,679,303,697
    2016/05/20 5,700 5,700 0 5,700 5,700 6,000 34,200,000 9,572,031 1,679,303,697
    2016/05/19 5,700 5,700 0 5,700 5,650 34,200 193,535,000 9,572,031 1,679,303,697
    2016/05/18 5,700 5,700 0 5,700 5,600 48,900 277,165,000 9,572,031 1,679,303,697
    2016/05/17 5,700 5,700 0 5,700 5,700 2,700 15,390,000 9,572,031 1,679,303,697
    2016/05/16 5,700 5,700 0 5,700 5,650 17,200 97,875,000 9,572,031 1,679,303,697
    2016/05/13 5,700 5,700 0 5,700 5,700 100 570,000 9,572,031 1,679,303,697
    2016/05/12 5,700 5,700 0 5,750 5,700 11,200 63,880,000 9,572,031 1,679,303,697
    2016/05/11 5,700 5,700 50 5,750 5,700 20,100 115,000,000 9,572,031 1,679,303,697
    2016/05/10 5,750 5,750 0 5,750 5,700 45,500 261,425,000 9,655,996 1,679,303,697
    2016/05/09 5,750 5,750 0 5,750 5,700 59,400 341,500,000 9,655,996 1,679,303,697
    2016/05/06 5,700 5,750 0 5,750 5,700 224,300 1,289,665,000 9,655,996 1,679,303,697
    2016/05/05 5,700 5,750 50 5,750 5,700 12,400 71,180,000 9,655,996 1,679,303,697
    2016/05/04 5,700 5,700 0 5,700 5,700 1,800 10,260,000 9,572,031 1,679,303,697
    2016/05/03 5,700 5,700 50 5,700 5,700 12,900 73,530,000 9,572,031 1,679,303,697
    2016/04/29 5,650 5,650 0 5,650 5,650 900 5,085,000 9,488,066 1,679,303,697
    2016/04/28 5,650 5,650 0 5,650 5,650 100 565,000 9,488,066 1,679,303,697
    2016/04/27 0 5,650 0 0 0 0 0 9,488,066 1,679,303,697
    2016/04/26 5,650 5,650 0 5,650 5,650 300 1,695,000 9,488,066 1,679,303,697
    2016/04/25 5,650 5,650 0 5,650 5,650 10,000 56,500,000 9,488,066 1,679,303,697