EDL-Gen
( 2018/08/17
11:15:31
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 4,200 | 4,150 | 4,200 |
0
|
0.00
|
4,200 | 4,150 | 17,400 | 72,875,000 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2018/08/17 | 4,150 | 4,200 |
0
|
4,200 | 4,150 | 17,400 | 72,875,000 | 7,053,076 | 1,679,303,697 |
| 2018/08/16 | 4,200 | 4,200 |
0
|
4,200 | 4,150 | 32,000 | 132,950,000 | 7,053,076 | 1,679,303,697 |
| 2018/08/15 | 4,200 | 4,200 |
0
|
4,200 | 4,200 | 1,000 | 4,200,000 | 7,053,076 | 1,679,303,697 |
| 2018/08/14 | 4,200 | 4,200 |
0
|
4,200 | 4,200 | 2,100 | 8,820,000 | 7,053,076 | 1,679,303,697 |
| 2018/08/13 | 4,200 | 4,200 |
0
|
4,200 | 4,200 | 1,000 | 4,200,000 | 7,053,076 | 1,679,303,697 |
| 2018/08/10 | 4,250 | 4,200 |
50
|
4,250 | 4,200 | 17,200 | 72,355,000 | 7,053,076 | 1,679,303,697 |
| 2018/08/09 | 4,300 | 4,250 |
0
|
4,300 | 4,250 | 300 | 1,285,000 | 7,137,041 | 1,679,303,697 |
| 2018/08/08 | 4,200 | 4,250 |
50
|
4,250 | 4,200 | 38,300 | 161,175,000 | 7,137,041 | 1,679,303,697 |
| 2018/08/07 | 4,200 | 4,200 |
100
|
4,200 | 4,200 | 10,700 | 44,940,000 | 7,053,076 | 1,679,303,697 |
| 2018/08/06 | 4,250 | 4,300 |
0
|
4,300 | 4,250 | 4,400 | 18,765,000 | 7,221,006 | 1,679,303,697 |
| 2018/08/03 | 4,300 | 4,300 |
0
|
4,300 | 4,300 | 2,000 | 8,600,000 | 7,221,006 | 1,679,303,697 |
| 2018/08/02 | 4,300 | 4,300 |
0
|
4,300 | 4,300 | 18,200 | 78,260,000 | 7,221,006 | 1,679,303,697 |
| 2018/08/01 | 4,300 | 4,300 |
0
|
4,300 | 4,300 | 1,500 | 6,450,000 | 7,221,006 | 1,679,303,697 |
| 2018/07/31 | 4,300 | 4,300 |
0
|
4,300 | 4,300 | 26,600 | 114,380,000 | 7,221,006 | 1,679,303,697 |
| 2018/07/30 | 0 | 4,300 |
0
|
0 | 0 | 0 | 0 | 7,221,006 | 1,679,303,697 |
| 2018/07/27 | 0 | 4,300 |
0
|
0 | 0 | 0 | 0 | 7,221,006 | 1,679,303,697 |
| 2018/07/26 | 4,300 | 4,300 |
0
|
4,300 | 4,250 | 30,200 | 128,860,000 | 7,221,006 | 1,679,303,697 |
| 2018/07/25 | 4,300 | 4,300 |
100
|
4,300 | 4,300 | 16,500 | 70,950,000 | 7,221,006 | 1,679,303,697 |
| 2018/07/24 | 4,300 | 4,400 |
0
|
4,400 | 4,300 | 5,900 | 25,895,000 | 7,388,936 | 1,679,303,697 |
| 2018/07/23 | 4,400 | 4,400 |
0
|
4,400 | 4,400 | 100 | 440,000 | 7,388,936 | 1,679,303,697 |
| 2018/07/19 | 0 | 4,400 |
0
|
0 | 0 | 0 | 0 | 7,388,936 | 1,679,303,697 |
| 2018/07/18 | 4,300 | 4,400 |
100
|
4,400 | 4,300 | 10,000 | 43,150,000 | 7,388,936 | 1,679,303,697 |
| 2018/07/17 | 4,350 | 4,300 |
0
|
4,350 | 4,300 | 12,000 | 51,605,000 | 7,221,006 | 1,679,303,697 |
