Market Data _ Daily Closing Price
EDL-Gen ( 2017/06/23 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,000 0 5,050 50 1.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2017/06/23 0 5,050 50 0 0 0 0 8,480,484 1,679,303,697
    2017/06/22 5,000 5,000 0 5,000 5,000 5,800 29,000,000 8,396,518 1,679,303,697
    2017/06/21 5,000 5,000 0 5,000 5,000 4,100 20,500,000 8,396,518 1,679,303,697
    2017/06/20 5,050 5,000 50 5,100 5,000 68,700 343,555,000 8,396,518 1,679,303,697
    2017/06/19 5,000 5,050 50 5,050 5,000 51,000 255,050,000 8,480,484 1,679,303,697
    2017/06/16 5,000 5,000 0 5,000 5,000 59,300 296,500,000 8,396,518 1,679,303,697
    2017/06/15 5,050 5,000 50 5,050 5,000 41,000 207,025,000 8,396,518 1,679,303,697
    2017/06/14 5,100 5,050 0 5,100 5,050 400 2,025,000 8,480,484 1,679,303,697
    2017/06/13 5,100 5,050 50 5,100 5,050 13,300 67,205,000 8,480,484 1,679,303,697
    2017/06/12 5,050 5,100 100 5,100 5,050 10,100 51,330,000 8,564,449 1,679,303,697
    2017/06/09 5,000 5,000 0 5,050 5,000 31,000 155,150,000 8,396,518 1,679,303,697
    2017/06/08 5,050 5,000 50 5,050 5,000 23,000 115,750,000 8,396,518 1,679,303,697
    2017/06/07 5,050 5,050 0 5,050 5,050 10,200 51,510,000 8,480,484 1,679,303,697
    2017/06/06 5,100 5,050 50 5,100 5,050 44,600 225,395,000 8,480,484 1,679,303,697
    2017/06/05 5,050 5,100 50 5,100 5,050 11,300 57,215,000 8,564,449 1,679,303,697
    2017/06/02 5,050 5,050 100 5,050 5,050 5,700 28,785,000 8,480,484 1,679,303,697
    2017/06/01 5,100 5,150 0 5,150 5,050 12,200 61,805,000 8,648,414 1,679,303,697
    2017/05/31 5,000 5,150 0 5,150 5,000 3,500 17,950,000 8,648,414 1,679,303,697
    2017/05/30 5,150 5,150 0 5,150 5,150 1,500 7,725,000 8,648,414 1,679,303,697
    2017/05/29 5,100 5,150 150 5,150 5,100 6,800 34,880,000 8,648,414 1,679,303,697
    2017/05/26 5,000 5,000 100 5,100 5,000 3,800 19,020,000 8,396,518 1,679,303,697
    2017/05/25 5,050 5,100 100 5,100 5,050 6,300 31,965,000 8,564,449 1,679,303,697
    2017/05/24 5,000 5,000 50 5,000 5,000 1,300 6,500,000 8,396,518 1,679,303,697