Market Data _ Daily Closing Price
EDL-Gen ( 2024/04/23 13:16:48 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)		 ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)		 ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
2,200 2,200 2,200 0 0.00 2,200 2,120 31,200 66,617,000
  • Remark : Opening price is the first matching price whatever be the number of session
    • ວັນທີ ເປີດ
    		ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)    		 ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)    		 ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)    		 ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2024/04/23 2,200 2,200 0 2,200 2,120 31,200 66,617,000 3,694,468 1,679,303,697
    2024/04/22 2,200 2,200 50 2,200 2,200 8,100 17,820,000 3,694,468 1,679,303,697
    2024/04/19 2,200 2,250 0 2,250 2,200 2,800 6,220,000 3,778,433 1,679,303,697
    2024/04/12 2,280 2,250 30 2,280 2,250 3,100 7,045,000 3,778,433 1,679,303,697
    2024/04/11 2,250 2,280 150 2,280 2,250 800 1,803,000 3,828,812 1,679,303,697
    2024/04/10 2,200 2,130 70 2,280 2,130 1,700 3,741,000 3,576,917 1,679,303,697
    2024/04/09 2,200 2,200 60 2,260 2,120 61,600 131,289,000 3,694,468 1,679,303,697
    2024/04/08 2,270 2,260 10 2,270 2,260 1,400 3,174,000 3,795,226 1,679,303,697
    2024/04/05 2,270 2,270 10 2,270 2,270 1,400 3,178,000 3,812,019 1,679,303,697
    2024/04/04 2,280 2,280 20 2,280 2,280 1,200 2,736,000 3,828,812 1,679,303,697
    2024/04/03 2,300 2,300 120 2,300 2,300 100 230,000 3,862,399 1,679,303,697
    2024/04/02 2,290 2,180 110 2,290 2,180 3,100 7,014,000 3,660,882 1,679,303,697
    2024/04/01 2,290 2,290 40 2,290 2,290 100 229,000 3,845,605 1,679,303,697
    2024/03/29 2,140 2,250 50 2,250 2,140 48,100 108,115,000 3,778,433 1,679,303,697
    2024/03/28 2,220 2,200 40 2,250 2,200 2,300 5,103,000 3,694,468 1,679,303,697
    2024/03/27 2,200 2,160 40 2,250 2,140 4,800 10,666,000 3,627,296 1,679,303,697
    2024/03/26 2,240 2,200 50 2,240 2,140 5,700 12,658,000 3,694,468 1,679,303,697
    2024/03/25 2,250 2,250 120 2,250 2,250 800 1,800,000 3,778,433 1,679,303,697