Market Data _ Daily Closing Price
EDL-Gen ( 2017/08/23 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,050 0 5,050 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2017/08/23 0 5,050 0 0 0 0 0 8,480,484 1,679,303,697
    2017/08/22 5,050 5,050 50 5,050 5,050 400 2,020,000 8,480,484 1,679,303,697
    2017/08/21 0 5,100 0 0 0 0 0 8,564,449 1,679,303,697
    2017/08/18 5,100 5,100 50 5,100 5,100 500 2,550,000 8,564,449 1,679,303,697
    2017/08/17 5,100 5,050 0 5,100 5,050 3,800 19,200,000 8,480,484 1,679,303,697
    2017/08/16 5,050 5,050 0 5,050 5,050 200 1,010,000 8,480,484 1,679,303,697
    2017/08/15 5,050 5,050 50 5,050 5,050 200 1,010,000 8,480,484 1,679,303,697
    2017/08/14 5,050 5,100 0 5,100 5,050 14,200 72,265,000 8,564,449 1,679,303,697
    2017/08/11 5,100 5,100 50 5,100 5,100 4,200 21,420,000 8,564,449 1,679,303,697
    2017/08/10 5,050 5,050 50 5,050 5,050 2,000 10,100,000 8,480,484 1,679,303,697
    2017/08/09 5,100 5,100 0 5,100 5,100 5,000 25,500,000 8,564,449 1,679,303,697
    2017/08/08 5,100 5,100 50 5,100 5,100 10,400 53,040,000 8,564,449 1,679,303,697
    2017/08/07 5,050 5,050 50 5,050 5,050 12,300 62,115,000 8,480,484 1,679,303,697
    2017/08/04 5,050 5,100 0 5,100 5,050 1,000 5,090,000 8,564,449 1,679,303,697
    2017/08/03 5,100 5,100 0 5,100 5,100 800 4,080,000 8,564,449 1,679,303,697
    2017/08/02 5,050 5,100 50 5,100 5,050 33,500 170,740,000 8,564,449 1,679,303,697
    2017/08/01 5,050 5,050 0 5,050 5,050 400 2,020,000 8,480,484 1,679,303,697
    2017/07/31 5,100 5,050 50 5,100 5,050 41,100 207,595,000 8,480,484 1,679,303,697
    2017/07/28 5,050 5,100 0 5,100 5,050 500 2,530,000 8,564,449 1,679,303,697
    2017/07/27 0 5,100 0 0 0 0 0 8,564,449 1,679,303,697
    2017/07/26 5,100 5,100 50 5,100 5,100 6,400 32,640,000 8,564,449 1,679,303,697
    2017/07/25 0 5,050 0 0 0 0 0 8,480,484 1,679,303,697
    2017/07/24 5,100 5,050 0 5,100 5,050 10,000 50,530,000 8,480,484 1,679,303,697