Market Data _ Daily Closing Price
EDL-Gen ( 2022/08/12 15:00:00 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
2,360 2,360 2,360 0 0.00 2,360 2,360 100 236,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2022/08/12 2,360 2,360 0 2,360 2,360 100 236,000 3,963,157 1,679,303,697
    2022/08/11 0 2,360 0 0 0 0 0 3,963,157 1,679,303,697
    2022/08/10 2,300 2,360 60 2,370 2,300 2,100 4,897,000 3,963,157 1,679,303,697
    2022/08/09 2,300 2,300 80 2,300 2,300 2,700 6,210,000 3,862,399 1,679,303,697
    2022/08/08 2,380 2,380 10 2,380 2,380 200 476,000 3,996,743 1,679,303,697
    2022/08/05 2,370 2,370 90 2,370 2,360 11,300 26,678,000 3,979,950 1,679,303,697
    2022/08/04 0 2,280 30 0 0 0 0 3,828,812 1,679,303,697
    2022/08/03 2,320 2,250 130 2,360 2,250 5,600 12,875,000 3,778,433 1,679,303,697
    2022/08/02 2,380 2,380 70 2,380 2,380 400 952,000 3,996,743 1,679,303,697
    2022/08/01 2,450 2,310 60 2,450 2,310 200 476,000 3,879,192 1,679,303,697
    2022/07/29 2,370 2,370 70 2,370 2,300 12,800 29,762,000 3,979,950 1,679,303,697
    2022/07/28 2,370 2,300 20 2,380 2,300 4,400 10,206,000 3,862,399 1,679,303,697
    2022/07/27 2,300 2,280 20 2,380 2,280 2,300 5,294,000 3,828,812 1,679,303,697
    2022/07/26 2,390 2,300 10 2,390 2,300 17,100 39,371,000 3,862,399 1,679,303,697
    2022/07/25 2,310 2,310 10 2,400 2,300 7,900 18,624,000 3,879,192 1,679,303,697
    2022/07/22 2,300 2,300 0 2,300 2,300 100 230,000 3,862,399 1,679,303,697
    2022/07/21 2,300 2,300 0 2,300 2,300 8,000 18,400,000 3,862,399 1,679,303,697
    2022/07/19 2,390 2,300 90 2,390 2,300 6,700 15,674,000 3,862,399 1,679,303,697
    2022/07/18 2,390 2,390 0 2,390 2,350 2,100 4,998,000 4,013,536 1,679,303,697
    2022/07/15 2,390 2,390 0 2,390 2,390 1,100 2,629,000 4,013,536 1,679,303,697