Market Data _ Daily Closing Price
EDL-Gen ( 2016/07/28 11:30:00 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,400 5,200 5,000 400 7.41 5,200 5,000 25,300 126,520,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2016/07/28 5,200 5,000 400 5,200 5,000 25,300 126,520,000 8,396,518 1,679,303,697
    2016/07/27 5,400 5,400 50 5,400 5,400 1,500 8,100,000 9,068,240 1,679,303,697
    2016/07/26 5,400 5,450 0 5,450 5,400 66,400 358,570,000 9,152,205 1,679,303,697
    2016/07/25 5,500 5,450 0 5,500 5,450 25,700 140,505,000 9,152,205 1,679,303,697
    2016/07/22 5,500 5,450 50 5,500 5,450 2,900 15,855,000 9,152,205 1,679,303,697
    2016/07/21 5,500 5,500 0 5,500 5,500 5,200 28,600,000 9,236,170 1,679,303,697
    2016/07/19 5,500 5,500 0 5,500 5,450 2,000 10,985,000 9,236,170 1,679,303,697
    2016/07/18 5,600 5,500 100 5,600 5,500 14,900 82,220,000 9,236,170 1,679,303,697
    2016/07/15 5,600 5,600 100 5,600 5,600 100 560,000 9,404,101 1,679,303,697
    2016/07/14 5,600 5,500 0 5,600 5,500 700 3,860,000 9,236,170 1,679,303,697
    2016/07/13 0 5,500 0 0 0 0 0 9,236,170 1,679,303,697
    2016/07/12 5,500 5,500 50 5,500 5,500 11,700 64,350,000 9,236,170 1,679,303,697
    2016/07/11 5,500 5,550 0 5,550 5,500 12,100 67,150,000 9,320,136 1,679,303,697
    2016/07/08 5,550 5,550 0 5,550 5,550 400 2,220,000 9,320,136 1,679,303,697
    2016/07/07 5,600 5,550 50 5,600 5,550 28,200 156,515,000 9,320,136 1,679,303,697
    2016/07/06 5,600 5,600 0 5,600 5,500 103,300 575,990,000 9,404,101 1,679,303,697
    2016/07/05 5,600 5,600 0 5,600 5,600 7,000 39,200,000 9,404,101 1,679,303,697
    2016/07/04 5,600 5,600 0 5,600 5,600 4,000 22,400,000 9,404,101 1,679,303,697
    2016/07/01 5,550 5,600 0 5,600 5,500 120,800 673,140,000 9,404,101 1,679,303,697
    2016/06/30 5,600 5,600 100 5,600 5,550 21,800 121,680,000 9,404,101 1,679,303,697
    2016/06/29 0 5,500 0 0 0 0 0 9,236,170 1,679,303,697
    2016/06/28 5,500 5,500 50 5,500 5,500 11,800 64,900,000 9,236,170 1,679,303,697
    2016/06/27 5,600 5,550 50 5,600 5,550 34,500 192,185,000 9,320,136 1,679,303,697