EDL-Gen
( 2017/10/23
11:01:45
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 5,050 | 5,100 | 5,050 |
0
|
0.00
|
5,100 | 5,050 | 53,700 | 271,320,000 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2017/10/23 | 5,100 | 5,050 |
0
|
5,100 | 5,050 | 53,700 | 271,320,000 | 8,480,484 | 1,679,303,697 |
| 2017/10/20 | 5,100 | 5,050 |
50
|
5,100 | 5,050 | 46,400 | 235,085,000 | 8,480,484 | 1,679,303,697 |
| 2017/10/19 | 5,050 | 5,100 |
0
|
5,100 | 5,050 | 13,600 | 69,160,000 | 8,564,449 | 1,679,303,697 |
| 2017/10/18 | 5,050 | 5,100 |
0
|
5,100 | 5,050 | 32,000 | 162,550,000 | 8,564,449 | 1,679,303,697 |
| 2017/10/17 | 5,100 | 5,100 |
0
|
5,100 | 5,100 | 28,600 | 145,860,000 | 8,564,449 | 1,679,303,697 |
| 2017/10/16 | 5,100 | 5,100 |
200
|
5,100 | 5,100 | 22,900 | 116,790,000 | 8,564,449 | 1,679,303,697 |
| 2017/10/13 | 0 | 5,300 |
0
|
0 | 0 | 0 | 0 | 8,900,310 | 1,679,303,697 |
| 2017/10/12 | 5,300 | 5,300 |
0
|
5,300 | 5,300 | 5,500 | 29,150,000 | 8,900,310 | 1,679,303,697 |
| 2017/10/11 | 5,150 | 5,300 |
300
|
5,300 | 5,150 | 42,200 | 220,010,000 | 8,900,310 | 1,679,303,697 |
| 2017/10/10 | 5,150 | 5,000 |
100
|
5,150 | 5,000 | 11,600 | 58,655,000 | 8,396,518 | 1,679,303,697 |
| 2017/10/06 | 5,100 | 5,100 |
50
|
5,100 | 5,100 | 300 | 1,530,000 | 8,564,449 | 1,679,303,697 |
| 2017/10/05 | 0 | 5,050 |
0
|
0 | 0 | 0 | 0 | 8,480,484 | 1,679,303,697 |
| 2017/10/04 | 5,050 | 5,050 |
0
|
5,050 | 5,050 | 4,000 | 20,200,000 | 8,480,484 | 1,679,303,697 |
| 2017/10/03 | 4,950 | 5,050 |
50
|
5,050 | 4,950 | 15,000 | 74,750,000 | 8,480,484 | 1,679,303,697 |
| 2017/10/02 | 5,100 | 5,100 |
100
|
5,100 | 5,100 | 10,000 | 51,000,000 | 8,564,449 | 1,679,303,697 |
| 2017/09/29 | 5,100 | 5,000 |
100
|
5,100 | 5,000 | 13,000 | 65,445,000 | 8,396,518 | 1,679,303,697 |
| 2017/09/28 | 5,100 | 5,100 |
50
|
5,100 | 5,100 | 20,600 | 105,060,000 | 8,564,449 | 1,679,303,697 |
| 2017/09/27 | 5,100 | 5,150 |
0
|
5,150 | 5,100 | 7,000 | 36,000,000 | 8,648,414 | 1,679,303,697 |
| 2017/09/26 | 5,150 | 5,150 |
50
|
5,150 | 5,150 | 200 | 1,030,000 | 8,648,414 | 1,679,303,697 |
| 2017/09/25 | 0 | 5,100 |
0
|
0 | 0 | 0 | 0 | 8,564,449 | 1,679,303,697 |
| 2017/09/22 | 5,100 | 5,100 |
0
|
5,100 | 5,100 | 3,500 | 17,850,000 | 8,564,449 | 1,679,303,697 |
