EDL-Gen
( 2018/10/23
10:42:20
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 4,100 | 4,100 | 4,100 |
0
|
0.00
|
4,100 | 4,100 | 8,600 | 35,260,000 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2018/10/23 | 4,100 | 4,100 |
0
|
4,100 | 4,100 | 8,600 | 35,260,000 | 6,885,145 | 1,679,303,697 |
| 2018/10/22 | 4,100 | 4,100 |
0
|
4,100 | 4,100 | 5,600 | 22,960,000 | 6,885,145 | 1,679,303,697 |
| 2018/10/19 | 4,100 | 4,100 |
0
|
4,100 | 4,100 | 1,300 | 5,330,000 | 6,885,145 | 1,679,303,697 |
| 2018/10/18 | 0 | 4,100 |
0
|
0 | 0 | 0 | 0 | 6,885,145 | 1,679,303,697 |
| 2018/10/17 | 4,100 | 4,100 |
0
|
4,100 | 4,100 | 4,500 | 18,450,000 | 6,885,145 | 1,679,303,697 |
| 2018/10/16 | 4,100 | 4,100 |
0
|
4,100 | 4,100 | 300 | 1,230,000 | 6,885,145 | 1,679,303,697 |
| 2018/10/15 | 4,100 | 4,100 |
50
|
4,100 | 4,100 | 5,800 | 23,780,000 | 6,885,145 | 1,679,303,697 |
| 2018/10/12 | 4,150 | 4,050 |
100
|
4,150 | 4,000 | 125,900 | 506,595,000 | 6,801,180 | 1,679,303,697 |
| 2018/10/11 | 4,150 | 4,150 |
50
|
4,150 | 4,100 | 47,600 | 196,090,000 | 6,969,110 | 1,679,303,697 |
| 2018/10/10 | 4,200 | 4,100 |
0
|
4,200 | 4,100 | 50,000 | 207,205,000 | 6,885,145 | 1,679,303,697 |
| 2018/10/09 | 4,300 | 4,100 |
200
|
4,300 | 4,100 | 85,300 | 356,655,000 | 6,885,145 | 1,679,303,697 |
| 2018/10/05 | 4,350 | 4,300 |
50
|
4,350 | 4,300 | 13,700 | 58,915,000 | 7,221,006 | 1,679,303,697 |
| 2018/10/04 | 4,300 | 4,350 |
50
|
4,350 | 4,200 | 12,300 | 52,560,000 | 7,304,971 | 1,679,303,697 |
| 2018/10/03 | 4,150 | 4,300 |
150
|
4,300 | 4,150 | 500 | 2,090,000 | 7,221,006 | 1,679,303,697 |
| 2018/10/02 | 4,250 | 4,150 |
150
|
4,250 | 4,150 | 41,200 | 173,895,000 | 6,969,110 | 1,679,303,697 |
| 2018/10/01 | 4,300 | 4,300 |
0
|
4,300 | 4,300 | 1,200 | 5,160,000 | 7,221,006 | 1,679,303,697 |
| 2018/09/28 | 4,250 | 4,300 |
50
|
4,300 | 4,250 | 6,300 | 26,990,000 | 7,221,006 | 1,679,303,697 |
| 2018/09/27 | 4,300 | 4,250 |
50
|
4,300 | 4,250 | 200 | 855,000 | 7,137,041 | 1,679,303,697 |
| 2018/09/26 | 4,300 | 4,300 |
0
|
4,300 | 4,300 | 100 | 430,000 | 7,221,006 | 1,679,303,697 |
| 2018/09/25 | 4,100 | 4,300 |
200
|
4,300 | 4,100 | 3,800 | 15,600,000 | 7,221,006 | 1,679,303,697 |
| 2018/09/24 | 4,300 | 4,100 |
200
|
4,300 | 4,100 | 68,400 | 285,060,000 | 6,885,145 | 1,679,303,697 |
