EDL-Gen
( 2018/05/24
09:15:23
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 4,550 | 4,550 | 4,500 |
50
|
1.10
|
4,550 | 4,500 | 6,400 | 28,815,000 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2018/05/24 | 4,550 | 4,500 |
50
|
4,550 | 4,500 | 6,400 | 28,815,000 | 7,556,867 | 1,679,303,697 |
| 2018/05/23 | 4,600 | 4,550 |
100
|
4,600 | 4,550 | 2,800 | 12,745,000 | 7,640,832 | 1,679,303,697 |
| 2018/05/22 | 4,600 | 4,650 |
150
|
4,650 | 4,600 | 10,200 | 46,925,000 | 7,808,762 | 1,679,303,697 |
| 2018/05/21 | 4,500 | 4,500 |
0
|
4,600 | 4,500 | 15,400 | 69,380,000 | 7,556,867 | 1,679,303,697 |
| 2018/05/18 | 4,500 | 4,500 |
100
|
4,500 | 4,500 | 97,900 | 440,550,000 | 7,556,867 | 1,679,303,697 |
| 2018/05/17 | 4,700 | 4,600 |
100
|
4,700 | 4,600 | 5,100 | 23,895,000 | 7,724,797 | 1,679,303,697 |
| 2018/05/16 | 4,600 | 4,700 |
200
|
4,700 | 4,600 | 3,700 | 17,040,000 | 7,892,727 | 1,679,303,697 |
| 2018/05/15 | 4,500 | 4,500 |
0
|
4,500 | 4,500 | 24,300 | 109,350,000 | 7,556,867 | 1,679,303,697 |
| 2018/05/14 | 4,600 | 4,500 |
0
|
4,600 | 4,500 | 19,400 | 87,430,000 | 7,556,867 | 1,679,303,697 |
| 2018/05/11 | 4,500 | 4,500 |
100
|
4,500 | 4,500 | 100 | 450,000 | 7,556,867 | 1,679,303,697 |
| 2018/05/10 | 4,500 | 4,600 |
100
|
4,600 | 4,400 | 88,400 | 397,675,000 | 7,724,797 | 1,679,303,697 |
| 2018/05/09 | 4,500 | 4,500 |
150
|
4,500 | 4,500 | 1,000 | 4,500,000 | 7,556,867 | 1,679,303,697 |
| 2018/05/08 | 4,350 | 4,350 |
0
|
4,350 | 4,350 | 19,400 | 84,390,000 | 7,304,971 | 1,679,303,697 |
| 2018/05/07 | 4,350 | 4,350 |
0
|
4,350 | 4,350 | 42,500 | 184,875,000 | 7,304,971 | 1,679,303,697 |
| 2018/05/04 | 4,400 | 4,350 |
50
|
4,400 | 4,350 | 4,700 | 20,480,000 | 7,304,971 | 1,679,303,697 |
| 2018/05/03 | 4,400 | 4,400 |
100
|
4,400 | 4,400 | 4,400 | 19,360,000 | 7,388,936 | 1,679,303,697 |
| 2018/05/02 | 4,500 | 4,500 |
0
|
4,500 | 4,500 | 500 | 2,250,000 | 7,556,867 | 1,679,303,697 |
| 2018/04/30 | 4,500 | 4,500 |
0
|
4,500 | 4,500 | 8,800 | 39,600,000 | 7,556,867 | 1,679,303,697 |
| 2018/04/27 | 4,500 | 4,500 |
100
|
4,500 | 4,500 | 9,500 | 42,750,000 | 7,556,867 | 1,679,303,697 |
| 2018/04/26 | 4,600 | 4,600 |
0
|
4,600 | 4,600 | 100 | 460,000 | 7,724,797 | 1,679,303,697 |
| 2018/04/25 | 4,600 | 4,600 |
100
|
4,600 | 4,600 | 100 | 460,000 | 7,724,797 | 1,679,303,697 |
| 2018/04/24 | 4,500 | 4,500 |
250
|
4,500 | 4,500 | 11,300 | 50,850,000 | 7,556,867 | 1,679,303,697 |
| 2018/04/23 | 4,700 | 4,750 |
50
|
4,750 | 4,700 | 2,000 | 9,480,000 | 7,976,693 | 1,679,303,697 |
