Market Data _ Daily Closing Price
EDL-Gen ( 2017/03/24 11:30:00 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,500 5,500 5,250 250 4.55 5,500 5,250 10,800 56,850,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2017/03/24 5,500 5,250 250 5,500 5,250 10,800 56,850,000 8,816,344 1,679,303,697
    2017/03/23 5,500 5,500 100 5,500 5,500 100 550,000 9,236,170 1,679,303,697
    2017/03/22 5,350 5,600 100 5,600 5,300 41,400 219,765,000 9,404,101 1,679,303,697
    2017/03/21 5,300 5,500 0 5,500 5,300 2,400 12,900,000 9,236,170 1,679,303,697
    2017/03/20 5,500 5,500 50 5,500 5,500 7,000 38,500,000 9,236,170 1,679,303,697
    2017/03/17 5,500 5,550 50 5,550 5,500 16,000 88,040,000 9,320,136 1,679,303,697
    2017/03/16 5,500 5,500 0 5,550 5,500 6,900 37,960,000 9,236,170 1,679,303,697
    2017/03/15 5,600 5,500 0 5,600 5,500 4,500 24,960,000 9,236,170 1,679,303,697
    2017/03/14 5,500 5,500 100 5,500 5,500 2,900 15,950,000 9,236,170 1,679,303,697
    2017/03/13 5,500 5,600 100 5,600 5,400 38,600 211,960,000 9,404,101 1,679,303,697
    2017/03/10 5,400 5,500 200 5,500 5,400 13,000 71,220,000 9,236,170 1,679,303,697
    2017/03/09 0 5,300 50 0 0 0 0 8,900,310 1,679,303,697
    2017/03/07 5,350 5,250 0 5,400 5,250 41,800 219,675,000 8,816,344 1,679,303,697
    2017/03/06 5,400 5,250 150 5,400 5,250 200 1,065,000 8,816,344 1,679,303,697
    2017/03/03 5,250 5,400 150 5,400 5,250 31,800 167,250,000 9,068,240 1,679,303,697
    2017/03/02 5,250 5,250 0 5,250 5,250 400 2,100,000 8,816,344 1,679,303,697
    2017/03/01 5,200 5,250 50 5,400 5,200 14,500 75,620,000 8,816,344 1,679,303,697
    2017/02/28 5,200 5,200 0 5,200 5,200 2,700 14,040,000 8,732,379 1,679,303,697
    2017/02/27 5,200 5,200 0 5,200 5,200 13,500 70,200,000 8,732,379 1,679,303,697
    2017/02/24 5,200 5,200 0 5,200 5,100 6,100 31,690,000 8,732,379 1,679,303,697
    2017/02/23 5,200 5,200 0 5,200 5,050 11,900 60,750,000 8,732,379 1,679,303,697
    2017/02/22 5,200 5,200 0 5,200 5,200 300 1,560,000 8,732,379 1,679,303,697
    2017/02/21 0 5,200 0 0 0 0 0 8,732,379 1,679,303,697