Market Data _ Daily Closing Price
EDL-Gen ( 2017/04/24 09:00:00 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,150 5,150 5,150 0 0.00 5,150 5,150 100 515,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2017/04/24 5,150 5,150 0 5,150 5,150 100 515,000 8,648,414 1,679,303,697
    2017/04/21 5,200 5,150 50 5,200 5,150 2,500 12,940,000 8,648,414 1,679,303,697
    2017/04/20 5,200 5,200 50 5,200 5,200 400 2,080,000 8,732,379 1,679,303,697
    2017/04/19 5,150 5,150 50 5,200 5,150 7,000 36,150,000 8,648,414 1,679,303,697
    2017/04/18 5,200 5,200 300 5,200 5,200 7,200 37,440,000 8,732,379 1,679,303,697
    2017/04/12 5,500 5,500 300 5,500 5,500 200 1,100,000 9,236,170 1,679,303,697
    2017/04/11 5,450 5,200 300 5,450 5,200 2,100 11,335,000 8,732,379 1,679,303,697
    2017/04/10 5,450 5,500 100 5,500 5,450 2,400 13,115,000 9,236,170 1,679,303,697
    2017/04/07 5,400 5,400 50 5,450 5,400 42,200 228,540,000 9,068,240 1,679,303,697
    2017/04/06 5,400 5,450 50 5,450 5,400 300 1,625,000 9,152,205 1,679,303,697
    2017/04/05 5,400 5,400 0 5,400 5,400 200 1,080,000 9,068,240 1,679,303,697
    2017/04/04 5,250 5,400 150 5,400 5,250 684,200 3,694,385,000 9,068,240 1,679,303,697
    2017/04/03 5,250 5,250 150 5,300 5,250 11,200 58,810,000 8,816,344 1,679,303,697
    2017/03/31 5,400 5,400 200 5,400 5,400 100 540,000 9,068,240 1,679,303,697
    2017/03/30 5,450 5,200 300 5,450 5,200 7,200 37,790,000 8,732,379 1,679,303,697
    2017/03/29 5,500 5,500 250 5,500 5,200 49,200 256,370,000 9,236,170 1,679,303,697
    2017/03/28 5,250 5,250 0 5,250 5,250 13,400 70,350,000 8,816,344 1,679,303,697
    2017/03/27 5,250 5,250 0 5,250 5,200 97,500 508,165,000 8,816,344 1,679,303,697