Market Data _ Daily Closing Price
EDL-Gen ( 2023/01/30 11:14:23 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
2,350 2,380 2,380 30 1.28 2,380 2,380 500 1,190,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2023/01/27 2,380 2,350 0 2,380 2,350 51,600 121,296,000 3,946,364 1,679,303,697
    2023/01/26 2,370 2,350 0 2,370 2,350 79,800 187,934,000 3,946,364 1,679,303,697
    2023/01/25 2,380 2,350 0 2,380 2,350 88,400 207,757,000 3,946,364 1,679,303,697
    2023/01/24 2,380 2,350 10 2,380 2,350 73,000 171,641,000 3,946,364 1,679,303,697
    2023/01/23 2,390 2,340 30 2,390 2,340 145,200 343,337,000 3,929,571 1,679,303,697
    2023/01/20 2,360 2,370 30 2,370 2,360 2,000 4,730,000 3,979,950 1,679,303,697
    2023/01/19 2,340 2,340 30 2,340 2,340 1,000 2,340,000 3,929,571 1,679,303,697
    2023/01/18 2,360 2,370 10 2,370 2,350 1,300 3,059,000 3,979,950 1,679,303,697
    2023/01/17 2,340 2,360 20 2,370 2,340 16,500 38,903,000 3,963,157 1,679,303,697
    2023/01/16 0 2,340 0 0 0 0 0 3,929,571 1,679,303,697
    2023/01/13 2,350 2,340 10 2,350 2,340 3,100 7,255,000 3,929,571 1,679,303,697
    2023/01/12 2,350 2,350 0 2,350 2,350 8,500 19,975,000 3,946,364 1,679,303,697
    2023/01/11 2,290 2,350 0 2,350 2,290 1,400 3,230,000 3,946,364 1,679,303,697
    2023/01/10 2,340 2,350 70 2,350 2,340 17,000 39,928,000 3,946,364 1,679,303,697
    2023/01/09 2,310 2,280 80 2,310 2,270 8,100 18,557,000 3,828,812 1,679,303,697
    2023/01/06 2,360 2,360 0 2,360 2,360 300 708,000 3,963,157 1,679,303,697
    2023/01/05 2,360 2,360 0 2,360 2,350 7,700 18,149,000 3,963,157 1,679,303,697
    2023/01/04 2,350 2,360 20 2,360 2,350 10,600 24,920,000 3,963,157 1,679,303,697
    2023/01/03 2,340 2,340 10 2,360 2,340 1,800 4,231,000 3,929,571 1,679,303,697