Market Data _ Daily Closing Price
EDL-Gen ( 2016/06/24 11:30:00 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,550 5,550 5,600 50 0.90 5,600 5,550 7,600 42,195,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2016/06/24 5,550 5,600 50 5,600 5,550 7,600 42,195,000 9,404,101 1,679,303,697
    2016/06/23 5,650 5,550 100 5,650 5,550 20,100 111,945,000 9,320,136 1,679,303,697
    2016/06/22 5,650 5,650 0 5,650 5,650 1,200 6,780,000 9,488,066 1,679,303,697
    2016/06/21 5,650 5,650 0 5,650 5,600 21,700 122,130,000 9,488,066 1,679,303,697
    2016/06/20 5,650 5,650 0 5,650 5,650 9,600 54,240,000 9,488,066 1,679,303,697
    2016/06/17 5,650 5,650 0 5,650 5,650 300 1,695,000 9,488,066 1,679,303,697
    2016/06/16 5,650 5,650 0 5,650 5,650 400 2,260,000 9,488,066 1,679,303,697
    2016/06/15 5,550 5,650 100 5,650 5,550 10,600 59,585,000 9,488,066 1,679,303,697
    2016/06/14 5,600 5,550 50 5,600 5,550 6,200 34,620,000 9,320,136 1,679,303,697
    2016/06/13 5,650 5,600 50 5,650 5,550 13,000 72,550,000 9,404,101 1,679,303,697
    2016/06/10 5,650 5,650 50 5,650 5,650 5,400 30,510,000 9,488,066 1,679,303,697
    2016/06/09 5,650 5,600 50 5,650 5,600 11,000 61,900,000 9,404,101 1,679,303,697
    2016/06/08 5,650 5,650 50 5,650 5,600 17,100 96,330,000 9,488,066 1,679,303,697
    2016/06/07 5,600 5,700 50 5,700 5,600 39,000 219,520,000 9,572,031 1,679,303,697
    2016/06/06 5,700 5,650 50 5,700 5,650 1,700 9,640,000 9,488,066 1,679,303,697
    2016/06/03 5,700 5,700 0 5,700 5,700 6,000 34,200,000 9,572,031 1,679,303,697
    2016/06/02 5,650 5,700 50 5,700 5,650 5,000 28,255,000 9,572,031 1,679,303,697
    2016/06/01 5,700 5,650 0 5,700 5,650 15,100 85,320,000 9,488,066 1,679,303,697
    2016/05/31 5,650 5,650 50 5,650 5,650 2,700 15,255,000 9,488,066 1,679,303,697
    2016/05/30 0 5,600 0 0 0 0 0 9,404,101 1,679,303,697
    2016/05/27 5,700 5,600 50 5,700 5,600 11,300 63,340,000 9,404,101 1,679,303,697
    2016/05/26 5,700 5,650 50 5,700 5,650 57,000 322,790,000 9,488,066 1,679,303,697
    2016/05/25 5,700 5,700 0 5,700 5,700 700 3,990,000 9,572,031 1,679,303,697