Market Data _ Daily Closing Price
EDL-Gen ( 2018/05/24 09:15:23 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
4,550 4,550 4,500 50 1.10 4,550 4,500 6,400 28,815,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2018/05/24 4,550 4,500 50 4,550 4,500 6,400 28,815,000 7,556,867 1,679,303,697
    2018/05/23 4,600 4,550 100 4,600 4,550 2,800 12,745,000 7,640,832 1,679,303,697
    2018/05/22 4,600 4,650 150 4,650 4,600 10,200 46,925,000 7,808,762 1,679,303,697
    2018/05/21 4,500 4,500 0 4,600 4,500 15,400 69,380,000 7,556,867 1,679,303,697
    2018/05/18 4,500 4,500 100 4,500 4,500 97,900 440,550,000 7,556,867 1,679,303,697
    2018/05/17 4,700 4,600 100 4,700 4,600 5,100 23,895,000 7,724,797 1,679,303,697
    2018/05/16 4,600 4,700 200 4,700 4,600 3,700 17,040,000 7,892,727 1,679,303,697
    2018/05/15 4,500 4,500 0 4,500 4,500 24,300 109,350,000 7,556,867 1,679,303,697
    2018/05/14 4,600 4,500 0 4,600 4,500 19,400 87,430,000 7,556,867 1,679,303,697
    2018/05/11 4,500 4,500 100 4,500 4,500 100 450,000 7,556,867 1,679,303,697
    2018/05/10 4,500 4,600 100 4,600 4,400 88,400 397,675,000 7,724,797 1,679,303,697
    2018/05/09 4,500 4,500 150 4,500 4,500 1,000 4,500,000 7,556,867 1,679,303,697
    2018/05/08 4,350 4,350 0 4,350 4,350 19,400 84,390,000 7,304,971 1,679,303,697
    2018/05/07 4,350 4,350 0 4,350 4,350 42,500 184,875,000 7,304,971 1,679,303,697
    2018/05/04 4,400 4,350 50 4,400 4,350 4,700 20,480,000 7,304,971 1,679,303,697
    2018/05/03 4,400 4,400 100 4,400 4,400 4,400 19,360,000 7,388,936 1,679,303,697
    2018/05/02 4,500 4,500 0 4,500 4,500 500 2,250,000 7,556,867 1,679,303,697
    2018/04/30 4,500 4,500 0 4,500 4,500 8,800 39,600,000 7,556,867 1,679,303,697
    2018/04/27 4,500 4,500 100 4,500 4,500 9,500 42,750,000 7,556,867 1,679,303,697
    2018/04/26 4,600 4,600 0 4,600 4,600 100 460,000 7,724,797 1,679,303,697
    2018/04/25 4,600 4,600 100 4,600 4,600 100 460,000 7,724,797 1,679,303,697
    2018/04/24 4,500 4,500 250 4,500 4,500 11,300 50,850,000 7,556,867 1,679,303,697
    2018/04/23 4,700 4,750 50 4,750 4,700 2,000 9,480,000 7,976,693 1,679,303,697