EDL-Gen
( 2017/06/23
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 5,000 | 0 | 5,050 |
50
|
1.00
|
0 | 0 | 0 | 0 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2017/06/23 | 0 | 5,050 |
50
|
0 | 0 | 0 | 0 | 8,480,484 | 1,679,303,697 |
| 2017/06/22 | 5,000 | 5,000 |
0
|
5,000 | 5,000 | 5,800 | 29,000,000 | 8,396,518 | 1,679,303,697 |
| 2017/06/21 | 5,000 | 5,000 |
0
|
5,000 | 5,000 | 4,100 | 20,500,000 | 8,396,518 | 1,679,303,697 |
| 2017/06/20 | 5,050 | 5,000 |
50
|
5,100 | 5,000 | 68,700 | 343,555,000 | 8,396,518 | 1,679,303,697 |
| 2017/06/19 | 5,000 | 5,050 |
50
|
5,050 | 5,000 | 51,000 | 255,050,000 | 8,480,484 | 1,679,303,697 |
| 2017/06/16 | 5,000 | 5,000 |
0
|
5,000 | 5,000 | 59,300 | 296,500,000 | 8,396,518 | 1,679,303,697 |
| 2017/06/15 | 5,050 | 5,000 |
50
|
5,050 | 5,000 | 41,000 | 207,025,000 | 8,396,518 | 1,679,303,697 |
| 2017/06/14 | 5,100 | 5,050 |
0
|
5,100 | 5,050 | 400 | 2,025,000 | 8,480,484 | 1,679,303,697 |
| 2017/06/13 | 5,100 | 5,050 |
50
|
5,100 | 5,050 | 13,300 | 67,205,000 | 8,480,484 | 1,679,303,697 |
| 2017/06/12 | 5,050 | 5,100 |
100
|
5,100 | 5,050 | 10,100 | 51,330,000 | 8,564,449 | 1,679,303,697 |
| 2017/06/09 | 5,000 | 5,000 |
0
|
5,050 | 5,000 | 31,000 | 155,150,000 | 8,396,518 | 1,679,303,697 |
| 2017/06/08 | 5,050 | 5,000 |
50
|
5,050 | 5,000 | 23,000 | 115,750,000 | 8,396,518 | 1,679,303,697 |
| 2017/06/07 | 5,050 | 5,050 |
0
|
5,050 | 5,050 | 10,200 | 51,510,000 | 8,480,484 | 1,679,303,697 |
| 2017/06/06 | 5,100 | 5,050 |
50
|
5,100 | 5,050 | 44,600 | 225,395,000 | 8,480,484 | 1,679,303,697 |
| 2017/06/05 | 5,050 | 5,100 |
50
|
5,100 | 5,050 | 11,300 | 57,215,000 | 8,564,449 | 1,679,303,697 |
| 2017/06/02 | 5,050 | 5,050 |
100
|
5,050 | 5,050 | 5,700 | 28,785,000 | 8,480,484 | 1,679,303,697 |
| 2017/06/01 | 5,100 | 5,150 |
0
|
5,150 | 5,050 | 12,200 | 61,805,000 | 8,648,414 | 1,679,303,697 |
| 2017/05/31 | 5,000 | 5,150 |
0
|
5,150 | 5,000 | 3,500 | 17,950,000 | 8,648,414 | 1,679,303,697 |
| 2017/05/30 | 5,150 | 5,150 |
0
|
5,150 | 5,150 | 1,500 | 7,725,000 | 8,648,414 | 1,679,303,697 |
| 2017/05/29 | 5,100 | 5,150 |
150
|
5,150 | 5,100 | 6,800 | 34,880,000 | 8,648,414 | 1,679,303,697 |
| 2017/05/26 | 5,000 | 5,000 |
100
|
5,100 | 5,000 | 3,800 | 19,020,000 | 8,396,518 | 1,679,303,697 |
| 2017/05/25 | 5,050 | 5,100 |
100
|
5,100 | 5,050 | 6,300 | 31,965,000 | 8,564,449 | 1,679,303,697 |
| 2017/05/24 | 5,000 | 5,000 |
50
|
5,000 | 5,000 | 1,300 | 6,500,000 | 8,396,518 | 1,679,303,697 |
