Market Data _ Daily Closing Price
EDL-Gen ( 2017/01/16 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,500 0 5,500 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2017/01/16 0 5,500 0 0 0 0 0 9,236,170 1,679,303,697
    2017/01/13 5,600 5,500 100 5,600 5,500 2,700 15,050,000 9,236,170 1,679,303,697
    2017/01/12 5,700 5,600 200 5,700 5,600 10,700 59,940,000 9,404,101 1,679,303,697
    2017/01/11 0 5,800 400 0 0 0 0 9,739,961 1,679,303,697
    2017/01/10 6,050 6,200 100 6,200 6,050 19,000 117,190,000 10,411,683 1,679,303,697
    2017/01/09 6,200 6,100 100 6,200 5,600 4,600 26,120,000 10,243,753 1,679,303,697
    2017/01/06 5,700 6,200 500 6,200 5,700 32,300 185,520,000 10,411,683 1,679,303,697
    2017/01/05 5,500 5,700 200 5,700 5,500 25,600 140,840,000 9,572,031 1,679,303,697
    2017/01/04 5,200 5,500 300 5,500 5,200 6,200 32,270,000 9,236,170 1,679,303,697
    2017/01/03 5,000 5,200 200 5,200 5,000 19,900 102,950,000 8,732,379 1,679,303,697
    2016/12/27 5,100 5,000 0 5,100 4,950 93,700 468,390,000 8,396,518 1,679,303,697
    2016/12/26 5,000 5,000 0 5,000 5,000 33,400 167,000,000 8,396,518 1,679,303,697
    2016/12/23 5,000 5,000 0 5,000 5,000 1,000 5,000,000 8,396,518 1,679,303,697
    2016/12/22 4,950 5,000 50 5,000 4,950 19,000 94,910,000 8,396,518 1,679,303,697
    2016/12/21 4,950 4,950 150 4,950 4,950 11,900 58,905,000 8,312,553 1,679,303,697
    2016/12/20 0 5,100 0 0 0 0 0 8,564,449 1,679,303,697
    2016/12/19 5,000 5,100 0 5,100 5,000 55,900 279,540,000 8,564,449 1,679,303,697
    2016/12/16 5,100 5,100 0 5,100 5,000 800 4,030,000 8,564,449 1,679,303,697