Market Data _ Daily Closing Price
EDL-Gen ( 2016/12/06 09:00:00 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
5,100 5,100 5,100 0 0.00 5,100 5,100 6,300 32,130,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2016/12/06 5,100 5,100 0 5,100 5,100 6,300 32,130,000 8,564,449 1,679,303,697
    2016/12/05 5,100 5,100 0 5,100 5,100 100 510,000 8,564,449 1,679,303,697
    2016/12/01 5,100 5,100 0 5,100 5,100 300 1,530,000 8,564,449 1,679,303,697
    2016/11/30 5,000 5,100 100 5,100 5,000 22,300 113,710,000 8,564,449 1,679,303,697
    2016/11/29 4,950 5,000 0 5,000 4,950 1,600 7,970,000 8,396,518 1,679,303,697
    2016/11/28 4,950 5,000 0 5,000 4,950 2,000 9,925,000 8,396,518 1,679,303,697
    2016/11/25 0 5,000 0 0 0 0 0 8,396,518 1,679,303,697
    2016/11/24 5,000 5,000 0 5,000 5,000 6,600 33,000,000 8,396,518 1,679,303,697
    2016/11/23 5,000 5,000 0 5,050 5,000 11,500 57,505,000 8,396,518 1,679,303,697
    2016/11/22 4,900 5,000 100 5,000 4,850 8,922,200 44,433,205,000 8,396,518 1,679,303,697
    2016/11/21 4,900 4,900 100 4,900 4,900 200 980,000 8,228,588 1,679,303,697
    2016/11/18 4,800 4,800 0 4,800 4,800 50,000 240,000,000 8,060,658 1,679,303,697
    2016/11/17 4,850 4,800 50 4,850 4,800 108,500 524,600,000 8,060,658 1,679,303,697
    2016/11/16 0 4,850 50 0 0 0 0 8,144,623 1,679,303,697
    2016/11/15 4,850 4,800 100 4,850 4,800 192,700 925,360,000 8,060,658 1,679,303,697
    2016/11/14 4,900 4,900 50 4,900 4,900 600 2,940,000 8,228,588 1,679,303,697
    2016/11/11 4,900 4,850 50 4,900 4,850 51,600 250,330,000 8,144,623 1,679,303,697
    2016/11/10 4,900 4,900 0 4,900 4,900 1,800 8,820,000 8,228,588 1,679,303,697
    2016/11/09 4,900 4,900 0 4,900 4,900 2,400 11,760,000 8,228,588 1,679,303,697
    2016/11/08 4,900 4,900 0 4,900 4,900 9,300 45,570,000 8,228,588 1,679,303,697
    2016/11/07 4,900 4,900 50 4,900 4,850 17,900 86,925,000 8,228,588 1,679,303,697