EDL-Gen
( 2023/11/30
09:00:00
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 2,200 | 2,200 | 2,200 |
0
|
0.00
|
2,200 | 2,200 | 900 | 1,980,000 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2023/11/30 | 2,200 | 2,200 |
0
|
2,200 | 2,200 | 900 | 1,980,000 | 3,694,468 | 1,679,303,697 |
| 2023/11/29 | 2,200 | 2,200 |
40
|
2,200 | 2,200 | 500 | 1,100,000 | 3,694,468 | 1,679,303,697 |
| 2023/11/28 | 2,160 | 2,160 |
40
|
2,160 | 2,160 | 2,600 | 5,616,000 | 3,627,296 | 1,679,303,697 |
| 2023/11/27 | 2,200 | 2,200 |
20
|
2,200 | 2,200 | 2,000 | 4,400,000 | 3,694,468 | 1,679,303,697 |
| 2023/11/24 | 0 | 2,180 |
10
|
0 | 0 | 0 | 0 | 3,660,882 | 1,679,303,697 |
| 2023/11/23 | 2,170 | 2,170 |
30
|
2,170 | 2,170 | 1,000 | 2,170,000 | 3,644,089 | 1,679,303,697 |
| 2023/11/22 | 2,200 | 2,200 |
30
|
2,200 | 2,200 | 4,300 | 9,460,000 | 3,694,468 | 1,679,303,697 |
| 2023/11/21 | 2,240 | 2,170 |
20
|
2,240 | 2,170 | 1,000 | 2,184,000 | 3,644,089 | 1,679,303,697 |
| 2023/11/20 | 2,240 | 2,150 |
80
|
2,240 | 2,150 | 3,000 | 6,630,000 | 3,610,503 | 1,679,303,697 |
| 2023/11/17 | 2,240 | 2,230 |
30
|
2,240 | 2,200 | 21,900 | 49,007,000 | 3,744,847 | 1,679,303,697 |
| 2023/11/16 | 2,250 | 2,200 |
50
|
2,250 | 2,200 | 2,600 | 5,730,000 | 3,694,468 | 1,679,303,697 |
| 2023/11/15 | 2,250 | 2,250 |
50
|
2,250 | 2,250 | 900 | 2,025,000 | 3,778,433 | 1,679,303,697 |
| 2023/11/14 | 2,250 | 2,200 |
50
|
2,250 | 2,200 | 600 | 1,345,000 | 3,694,468 | 1,679,303,697 |
| 2023/11/13 | 2,250 | 2,250 |
50
|
2,250 | 2,250 | 100 | 225,000 | 3,778,433 | 1,679,303,697 |
| 2023/11/10 | 2,290 | 2,200 |
90
|
2,290 | 2,200 | 8,900 | 19,952,000 | 3,694,468 | 1,679,303,697 |
| 2023/11/09 | 2,290 | 2,290 |
0
|
2,290 | 2,290 | 200 | 458,000 | 3,845,605 | 1,679,303,697 |
| 2023/11/08 | 2,290 | 2,290 |
20
|
2,290 | 2,290 | 400 | 916,000 | 3,845,605 | 1,679,303,697 |
| 2023/11/07 | 2,200 | 2,270 |
70
|
2,280 | 2,200 | 10,100 | 22,292,000 | 3,812,019 | 1,679,303,697 |
| 2023/11/06 | 2,220 | 2,200 |
160
|
2,220 | 2,200 | 2,900 | 6,418,000 | 3,694,468 | 1,679,303,697 |
| 2023/11/03 | 2,100 | 2,040 |
180
|
2,240 | 2,040 | 84,100 | 176,616,000 | 3,425,780 | 1,679,303,697 |
| 2023/11/02 | 2,200 | 2,220 |
20
|
2,250 | 2,100 | 30,000 | 63,586,000 | 3,728,054 | 1,679,303,697 |
| 2023/11/01 | 2,240 | 2,200 |
70
|
2,340 | 2,070 | 100,400 | 218,841,000 | 3,694,468 | 1,679,303,697 |
| 2023/10/31 | 2,100 | 2,270 |
10
|
2,270 | 2,100 | 4,100 | 8,627,000 | 3,812,019 | 1,679,303,697 |
