EDL-Gen
( 2017/08/23
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 5,050 | 0 | 5,050 |
0
|
0.00
|
0 | 0 | 0 | 0 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2017/08/23 | 0 | 5,050 |
0
|
0 | 0 | 0 | 0 | 8,480,484 | 1,679,303,697 |
| 2017/08/22 | 5,050 | 5,050 |
50
|
5,050 | 5,050 | 400 | 2,020,000 | 8,480,484 | 1,679,303,697 |
| 2017/08/21 | 0 | 5,100 |
0
|
0 | 0 | 0 | 0 | 8,564,449 | 1,679,303,697 |
| 2017/08/18 | 5,100 | 5,100 |
50
|
5,100 | 5,100 | 500 | 2,550,000 | 8,564,449 | 1,679,303,697 |
| 2017/08/17 | 5,100 | 5,050 |
0
|
5,100 | 5,050 | 3,800 | 19,200,000 | 8,480,484 | 1,679,303,697 |
| 2017/08/16 | 5,050 | 5,050 |
0
|
5,050 | 5,050 | 200 | 1,010,000 | 8,480,484 | 1,679,303,697 |
| 2017/08/15 | 5,050 | 5,050 |
50
|
5,050 | 5,050 | 200 | 1,010,000 | 8,480,484 | 1,679,303,697 |
| 2017/08/14 | 5,050 | 5,100 |
0
|
5,100 | 5,050 | 14,200 | 72,265,000 | 8,564,449 | 1,679,303,697 |
| 2017/08/11 | 5,100 | 5,100 |
50
|
5,100 | 5,100 | 4,200 | 21,420,000 | 8,564,449 | 1,679,303,697 |
| 2017/08/10 | 5,050 | 5,050 |
50
|
5,050 | 5,050 | 2,000 | 10,100,000 | 8,480,484 | 1,679,303,697 |
| 2017/08/09 | 5,100 | 5,100 |
0
|
5,100 | 5,100 | 5,000 | 25,500,000 | 8,564,449 | 1,679,303,697 |
| 2017/08/08 | 5,100 | 5,100 |
50
|
5,100 | 5,100 | 10,400 | 53,040,000 | 8,564,449 | 1,679,303,697 |
| 2017/08/07 | 5,050 | 5,050 |
50
|
5,050 | 5,050 | 12,300 | 62,115,000 | 8,480,484 | 1,679,303,697 |
| 2017/08/04 | 5,050 | 5,100 |
0
|
5,100 | 5,050 | 1,000 | 5,090,000 | 8,564,449 | 1,679,303,697 |
| 2017/08/03 | 5,100 | 5,100 |
0
|
5,100 | 5,100 | 800 | 4,080,000 | 8,564,449 | 1,679,303,697 |
| 2017/08/02 | 5,050 | 5,100 |
50
|
5,100 | 5,050 | 33,500 | 170,740,000 | 8,564,449 | 1,679,303,697 |
| 2017/08/01 | 5,050 | 5,050 |
0
|
5,050 | 5,050 | 400 | 2,020,000 | 8,480,484 | 1,679,303,697 |
| 2017/07/31 | 5,100 | 5,050 |
50
|
5,100 | 5,050 | 41,100 | 207,595,000 | 8,480,484 | 1,679,303,697 |
| 2017/07/28 | 5,050 | 5,100 |
0
|
5,100 | 5,050 | 500 | 2,530,000 | 8,564,449 | 1,679,303,697 |
| 2017/07/27 | 0 | 5,100 |
0
|
0 | 0 | 0 | 0 | 8,564,449 | 1,679,303,697 |
| 2017/07/26 | 5,100 | 5,100 |
50
|
5,100 | 5,100 | 6,400 | 32,640,000 | 8,564,449 | 1,679,303,697 |
| 2017/07/25 | 0 | 5,050 |
0
|
0 | 0 | 0 | 0 | 8,480,484 | 1,679,303,697 |
| 2017/07/24 | 5,100 | 5,050 |
0
|
5,100 | 5,050 | 10,000 | 50,530,000 | 8,480,484 | 1,679,303,697 |
