EDL-Gen
( 2022/08/12
15:00:00
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 2,360 | 2,360 | 2,360 |
0
|
0.00
|
2,360 | 2,360 | 100 | 236,000 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2022/08/12 | 2,360 | 2,360 |
0
|
2,360 | 2,360 | 100 | 236,000 | 3,963,157 | 1,679,303,697 |
| 2022/08/11 | 0 | 2,360 |
0
|
0 | 0 | 0 | 0 | 3,963,157 | 1,679,303,697 |
| 2022/08/10 | 2,300 | 2,360 |
60
|
2,370 | 2,300 | 2,100 | 4,897,000 | 3,963,157 | 1,679,303,697 |
| 2022/08/09 | 2,300 | 2,300 |
80
|
2,300 | 2,300 | 2,700 | 6,210,000 | 3,862,399 | 1,679,303,697 |
| 2022/08/08 | 2,380 | 2,380 |
10
|
2,380 | 2,380 | 200 | 476,000 | 3,996,743 | 1,679,303,697 |
| 2022/08/05 | 2,370 | 2,370 |
90
|
2,370 | 2,360 | 11,300 | 26,678,000 | 3,979,950 | 1,679,303,697 |
| 2022/08/04 | 0 | 2,280 |
30
|
0 | 0 | 0 | 0 | 3,828,812 | 1,679,303,697 |
| 2022/08/03 | 2,320 | 2,250 |
130
|
2,360 | 2,250 | 5,600 | 12,875,000 | 3,778,433 | 1,679,303,697 |
| 2022/08/02 | 2,380 | 2,380 |
70
|
2,380 | 2,380 | 400 | 952,000 | 3,996,743 | 1,679,303,697 |
| 2022/08/01 | 2,450 | 2,310 |
60
|
2,450 | 2,310 | 200 | 476,000 | 3,879,192 | 1,679,303,697 |
| 2022/07/29 | 2,370 | 2,370 |
70
|
2,370 | 2,300 | 12,800 | 29,762,000 | 3,979,950 | 1,679,303,697 |
| 2022/07/28 | 2,370 | 2,300 |
20
|
2,380 | 2,300 | 4,400 | 10,206,000 | 3,862,399 | 1,679,303,697 |
| 2022/07/27 | 2,300 | 2,280 |
20
|
2,380 | 2,280 | 2,300 | 5,294,000 | 3,828,812 | 1,679,303,697 |
| 2022/07/26 | 2,390 | 2,300 |
10
|
2,390 | 2,300 | 17,100 | 39,371,000 | 3,862,399 | 1,679,303,697 |
| 2022/07/25 | 2,310 | 2,310 |
10
|
2,400 | 2,300 | 7,900 | 18,624,000 | 3,879,192 | 1,679,303,697 |
| 2022/07/22 | 2,300 | 2,300 |
0
|
2,300 | 2,300 | 100 | 230,000 | 3,862,399 | 1,679,303,697 |
| 2022/07/21 | 2,300 | 2,300 |
0
|
2,300 | 2,300 | 8,000 | 18,400,000 | 3,862,399 | 1,679,303,697 |
| 2022/07/19 | 2,390 | 2,300 |
90
|
2,390 | 2,300 | 6,700 | 15,674,000 | 3,862,399 | 1,679,303,697 |
| 2022/07/18 | 2,390 | 2,390 |
0
|
2,390 | 2,350 | 2,100 | 4,998,000 | 4,013,536 | 1,679,303,697 |
| 2022/07/15 | 2,390 | 2,390 |
0
|
2,390 | 2,390 | 1,100 | 2,629,000 | 4,013,536 | 1,679,303,697 |
