Market Data _ Daily Closing Price
EDL-Gen ( 2024/06/21 14:32:36 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
2,190 2,190 2,100 90 4.11 2,190 2,100 34,200 74,058,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2024/06/21 2,190 2,100 90 2,190 2,100 34,200 74,058,000 3,526,538 1,679,303,697
    2024/06/20 2,190 2,190 40 2,190 2,190 3,700 8,103,000 3,677,675 1,679,303,697
    2024/06/19 2,190 2,150 40 2,190 2,150 200 434,000 3,610,503 1,679,303,697
    2024/06/18 0 2,190 0 0 0 0 0 3,677,675 1,679,303,697
    2024/06/17 2,190 2,190 20 2,200 2,020 12,100 26,359,000 3,677,675 1,679,303,697
    2024/06/14 2,100 2,170 70 2,190 2,100 7,600 16,012,000 3,644,089 1,679,303,697
    2024/06/13 2,200 2,100 100 2,200 2,100 25,700 56,420,000 3,526,538 1,679,303,697
    2024/06/12 2,190 2,200 10 2,200 2,030 53,800 117,606,000 3,694,468 1,679,303,697
    2024/06/11 2,200 2,190 10 2,200 2,010 28,700 61,402,000 3,677,675 1,679,303,697
    2024/06/10 0 2,200 0 0 0 0 0 3,694,468 1,679,303,697
    2024/06/07 2,200 2,200 30 2,200 2,200 6,400 14,080,000 3,694,468 1,679,303,697
    2024/06/06 2,170 2,230 10 2,230 2,170 1,100 2,393,000 3,744,847 1,679,303,697
    2024/06/05 2,170 2,240 70 2,240 2,170 6,000 13,222,000 3,761,640 1,679,303,697
    2024/06/04 2,150 2,170 70 2,230 2,150 10,800 23,266,000 3,644,089 1,679,303,697
    2024/06/03 2,260 2,240 90 2,260 2,150 4,500 9,987,000 3,761,640 1,679,303,697
    2024/05/31 2,260 2,150 100 2,260 2,150 5,600 12,323,000 3,610,503 1,679,303,697
    2024/05/30 2,260 2,250 10 2,260 2,160 2,400 5,318,000 3,778,433 1,679,303,697
    2024/05/29 2,250 2,260 10 2,260 2,250 1,100 2,476,000 3,795,226 1,679,303,697
    2024/05/28 2,260 2,250 10 2,260 2,190 11,400 25,708,000 3,778,433 1,679,303,697
    2024/05/27 2,260 2,260 0 2,260 2,250 17,000 38,416,000 3,795,226 1,679,303,697
    2024/05/24 2,260 2,260 0 2,260 2,260 4,000 9,040,000 3,795,226 1,679,303,697
    2024/05/23 2,260 2,260 10 2,260 2,260 5,600 12,656,000 3,795,226 1,679,303,697
    2024/05/22 2,270 2,270 0 2,270 2,270 3,700 8,399,000 3,812,019 1,679,303,697