Market Data _ Daily Closing Price
EDL-Gen ( 2018/02/22 09:27:39 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
4,450 4,500 4,400 50 1.12 4,500 4,400 211,800 934,395,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2018/02/21 4,450 4,450 50 4,450 4,400 100,000 442,500,000 7,472,901 1,679,303,697
    2018/02/20 4,500 4,500 0 4,500 4,500 16,000 72,000,000 7,556,867 1,679,303,697
    2018/02/19 0 4,500 0 0 0 0 0 7,556,867 1,679,303,697
    2018/02/16 4,600 4,500 100 4,600 4,500 3,300 15,080,000 7,556,867 1,679,303,697
    2018/02/15 4,600 4,600 0 4,600 4,600 200 920,000 7,724,797 1,679,303,697
    2018/02/14 4,600 4,600 50 4,600 4,600 17,300 79,580,000 7,724,797 1,679,303,697
    2018/02/13 4,550 4,550 50 4,550 4,550 400 1,820,000 7,640,832 1,679,303,697
    2018/02/12 4,550 4,500 100 4,550 4,500 2,200 9,960,000 7,556,867 1,679,303,697
    2018/02/09 4,600 4,600 0 4,600 4,600 200 920,000 7,724,797 1,679,303,697
    2018/02/08 4,400 4,600 0 4,600 4,400 700 3,120,000 7,724,797 1,679,303,697
    2018/02/07 4,400 4,600 50 4,600 4,400 60,400 265,840,000 7,724,797 1,679,303,697
    2018/02/06 0 4,550 50 0 0 0 0 7,640,832 1,679,303,697
    2018/02/05 0 4,500 0 0 0 0 0 7,556,867 1,679,303,697
    2018/02/02 4,500 4,500 0 4,500 4,500 3,800 17,100,000 7,556,867 1,679,303,697
    2018/02/01 0 4,500 0 0 0 0 0 7,556,867 1,679,303,697
    2018/01/31 4,550 4,500 50 4,550 4,500 184,600 839,895,000 7,556,867 1,679,303,697
    2018/01/30 4,500 4,550 100 4,550 4,500 653,000 2,971,145,000 7,640,832 1,679,303,697
    2018/01/29 4,500 4,450 100 4,500 4,450 1,900 8,470,000 7,472,901 1,679,303,697
    2018/01/26 4,550 4,550 50 4,550 4,550 83,800 381,290,000 7,640,832 1,679,303,697
    2018/01/25 4,600 4,600 100 4,600 4,600 2,900 13,340,000 7,724,797 1,679,303,697