Market Data _ Daily Closing Price
EDL-Gen ( 2019/01/22 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
- - - - - - - - -
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2019/01/21 3,940 3,940 0 3,940 3,940 200 788,000 6,616,457 1,679,303,697
    2019/01/18 3,940 3,940 0 3,940 3,940 7,300 28,762,000 6,616,457 1,679,303,697
    2019/01/17 3,940 3,940 0 3,940 3,940 7,200 28,368,000 6,616,457 1,679,303,697
    2019/01/16 0 3,940 0 0 0 0 0 6,616,457 1,679,303,697
    2019/01/15 3,940 3,940 30 3,940 3,940 2,500 9,850,000 6,616,457 1,679,303,697
    2019/01/14 3,940 3,910 40 3,940 3,910 4,000 15,730,000 6,566,077 1,679,303,697
    2019/01/11 3,950 3,950 0 3,950 3,950 4,100 16,195,000 6,633,250 1,679,303,697
    2019/01/10 3,950 3,950 50 3,950 3,950 1,200 4,740,000 6,633,250 1,679,303,697
    2019/01/09 0 3,900 0 0 0 0 0 6,549,284 1,679,303,697
    2019/01/08 0 3,900 0 0 0 0 0 6,549,284 1,679,303,697
    2019/01/07 3,900 3,900 0 3,900 3,900 6,400 24,960,000 6,549,284 1,679,303,697
    2019/01/04 3,950 3,900 0 3,950 3,900 24,000 94,775,000 6,549,284 1,679,303,697
    2019/01/03 0 3,900 0 0 0 0 0 6,549,284 1,679,303,697
    2019/01/02 3,950 3,900 50 3,950 3,900 8,100 31,945,000 6,549,284 1,679,303,697
    2018/12/26 3,950 3,950 0 3,950 3,900 1,400 5,520,000 6,633,250 1,679,303,697
    2018/12/25 3,950 3,950 50 3,950 3,950 2,300 9,085,000 6,633,250 1,679,303,697
    2018/12/24 3,900 3,900 50 3,900 3,900 100 390,000 6,549,284 1,679,303,697