Market Data _ Daily Closing Price
EDL-Gen ( 2017/02/21 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
- - - - - - - - -
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2017/02/20 5,200 5,200 0 5,200 5,100 37,900 195,110,000 8,732,379 1,679,303,697
    2017/02/17 0 5,200 0 0 0 0 0 8,732,379 1,679,303,697
    2017/02/16 0 5,200 0 0 0 0 0 8,732,379 1,679,303,697
    2017/02/15 5,200 5,200 150 5,200 5,200 500 2,600,000 8,732,379 1,679,303,697
    2017/02/14 5,100 5,050 150 5,100 5,050 11,500 58,600,000 8,480,484 1,679,303,697
    2017/02/13 5,100 5,200 100 5,200 5,000 30,900 156,265,000 8,732,379 1,679,303,697
    2017/02/10 5,100 5,100 0 5,100 5,050 50,000 254,000,000 8,564,449 1,679,303,697
    2017/02/09 5,200 5,100 100 5,200 5,050 30,600 156,070,000 8,564,449 1,679,303,697
    2017/02/08 5,100 5,200 0 5,200 5,100 1,200 6,180,000 8,732,379 1,679,303,697
    2017/02/07 0 5,200 0 0 0 0 0 8,732,379 1,679,303,697
    2017/02/06 0 5,200 0 0 0 0 0 8,732,379 1,679,303,697
    2017/02/03 5,200 5,200 0 5,200 5,100 9,200 47,240,000 8,732,379 1,679,303,697
    2017/02/02 5,100 5,200 0 5,200 5,100 2,100 10,720,000 8,732,379 1,679,303,697
    2017/02/01 5,200 5,200 0 5,200 5,200 200 1,040,000 8,732,379 1,679,303,697
    2017/01/31 5,000 5,200 200 5,200 5,000 1,200 6,040,000 8,732,379 1,679,303,697
    2017/01/30 5,000 5,000 0 5,000 5,000 18,500 92,500,000 8,396,518 1,679,303,697
    2017/01/27 5,000 5,000 200 5,000 5,000 200 1,000,000 8,396,518 1,679,303,697
    2017/01/26 5,200 5,200 200 5,200 5,200 300 1,560,000 8,732,379 1,679,303,697
    2017/01/25 5,000 5,000 200 5,000 5,000 200 1,000,000 8,396,518 1,679,303,697
    2017/01/24 5,000 5,200 0 5,200 5,000 17,700 89,950,000 8,732,379 1,679,303,697