Market Data _ Daily Closing Price
EDL-Gen ( 2016/08/26 11:14:47 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
4,900 4,900 4,900 0 0.00 4,900 4,800 120,700 579,520,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2016/08/26 4,900 4,900 0 4,900 4,800 120,700 579,520,000 8,228,588 1,679,303,697
    2016/08/25 4,900 4,900 0 4,900 4,800 50,800 248,570,000 8,228,588 1,679,303,697
    2016/08/24 4,800 4,900 0 4,900 4,800 30,100 147,480,000 8,228,588 1,679,303,697
    2016/08/23 4,900 4,900 50 4,900 4,900 2,200 10,780,000 8,228,588 1,679,303,697
    2016/08/22 4,900 4,950 0 4,950 4,900 102,100 500,440,000 8,312,553 1,679,303,697
    2016/08/19 4,950 4,950 0 4,950 4,950 6,300 31,185,000 8,312,553 1,679,303,697
    2016/08/18 4,900 4,950 50 4,950 4,800 201,500 994,785,000 8,312,553 1,679,303,697
    2016/08/17 4,950 4,900 50 4,950 4,900 4,200 20,670,000 8,228,588 1,679,303,697
    2016/08/16 4,950 4,950 0 4,950 4,950 8,200 40,590,000 8,312,553 1,679,303,697
    2016/08/15 4,950 4,950 0 4,950 4,950 600 2,970,000 8,312,553 1,679,303,697
    2016/08/12 4,950 4,950 0 4,950 4,900 27,800 136,255,000 8,312,553 1,679,303,697
    2016/08/11 5,150 4,950 50 5,150 4,950 102,500 507,395,000 8,312,553 1,679,303,697
    2016/08/10 5,000 5,000 200 5,000 4,900 12,100 60,240,000 8,396,518 1,679,303,697
    2016/08/09 5,000 5,200 200 5,200 5,000 700 3,560,000 8,732,379 1,679,303,697
    2016/08/08 5,000 5,000 200 5,000 4,950 17,400 86,850,000 8,396,518 1,679,303,697
    2016/08/05 5,300 5,200 200 5,300 4,950 32,500 161,910,000 8,732,379 1,679,303,697
    2016/08/04 5,300 5,000 300 5,300 5,000 800 4,150,000 8,396,518 1,679,303,697
    2016/08/03 5,300 5,300 0 5,300 5,300 1,900 10,070,000 8,900,310 1,679,303,697
    2016/08/02 5,300 5,300 100 5,300 5,300 1,600 8,480,000 8,900,310 1,679,303,697
    2016/08/01 5,400 5,400 0 5,400 5,400 1,200 6,480,000 9,068,240 1,679,303,697
    2016/07/29 5,200 5,400 400 5,400 5,000 62,100 310,940,000 9,068,240 1,679,303,697
    2016/07/28 5,200 5,000 400 5,200 5,000 25,300 126,520,000 8,396,518 1,679,303,697
    2016/07/27 5,400 5,400 50 5,400 5,400 1,500 8,100,000 9,068,240 1,679,303,697
    2016/07/26 5,400 5,450 0 5,450 5,400 66,400 358,570,000 9,152,205 1,679,303,697