Market Data _ Daily Closing Price
EDL-Gen ( 2018/08/17 11:15:31 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
4,200 4,150 4,200 0 0.00 4,200 4,150 17,400 72,875,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2018/08/17 4,150 4,200 0 4,200 4,150 17,400 72,875,000 7,053,076 1,679,303,697
    2018/08/16 4,200 4,200 0 4,200 4,150 32,000 132,950,000 7,053,076 1,679,303,697
    2018/08/15 4,200 4,200 0 4,200 4,200 1,000 4,200,000 7,053,076 1,679,303,697
    2018/08/14 4,200 4,200 0 4,200 4,200 2,100 8,820,000 7,053,076 1,679,303,697
    2018/08/13 4,200 4,200 0 4,200 4,200 1,000 4,200,000 7,053,076 1,679,303,697
    2018/08/10 4,250 4,200 50 4,250 4,200 17,200 72,355,000 7,053,076 1,679,303,697
    2018/08/09 4,300 4,250 0 4,300 4,250 300 1,285,000 7,137,041 1,679,303,697
    2018/08/08 4,200 4,250 50 4,250 4,200 38,300 161,175,000 7,137,041 1,679,303,697
    2018/08/07 4,200 4,200 100 4,200 4,200 10,700 44,940,000 7,053,076 1,679,303,697
    2018/08/06 4,250 4,300 0 4,300 4,250 4,400 18,765,000 7,221,006 1,679,303,697
    2018/08/03 4,300 4,300 0 4,300 4,300 2,000 8,600,000 7,221,006 1,679,303,697
    2018/08/02 4,300 4,300 0 4,300 4,300 18,200 78,260,000 7,221,006 1,679,303,697
    2018/08/01 4,300 4,300 0 4,300 4,300 1,500 6,450,000 7,221,006 1,679,303,697
    2018/07/31 4,300 4,300 0 4,300 4,300 26,600 114,380,000 7,221,006 1,679,303,697
    2018/07/30 0 4,300 0 0 0 0 0 7,221,006 1,679,303,697
    2018/07/27 0 4,300 0 0 0 0 0 7,221,006 1,679,303,697
    2018/07/26 4,300 4,300 0 4,300 4,250 30,200 128,860,000 7,221,006 1,679,303,697
    2018/07/25 4,300 4,300 100 4,300 4,300 16,500 70,950,000 7,221,006 1,679,303,697
    2018/07/24 4,300 4,400 0 4,400 4,300 5,900 25,895,000 7,388,936 1,679,303,697
    2018/07/23 4,400 4,400 0 4,400 4,400 100 440,000 7,388,936 1,679,303,697
    2018/07/19 0 4,400 0 0 0 0 0 7,388,936 1,679,303,697
    2018/07/18 4,300 4,400 100 4,400 4,300 10,000 43,150,000 7,388,936 1,679,303,697
    2018/07/17 4,350 4,300 0 4,350 4,300 12,000 51,605,000 7,221,006 1,679,303,697