Market Data _ Daily Closing Price
EDL-Gen ( 2018/10/23 10:42:20 )
ມື້ກ່ອນໜ້າ ເປີດ
ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ
(%)
ສູງ ຕໍ່າ ປະລິມານ
ຊື້-ຂາຍ(ຣຸ້ນ)
ມູນຄ່າ
ຊື້-ຂາຍ(ກີບ)
4,100 4,100 4,100 0 0.00 4,100 4,100 8,600 35,260,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • ວັນທີ ເປີດ
    ປິດ ປ່ຽນແປງ ສູງ ຕໍ່າ ປະລິມານ
    ຊື້-ຂາຍ(ຣຸ້ນ)
    ມູນຄ່າ
    ຊື້-ຂາຍ(ກີບ)
    ມູນຄ່າ
    ຕະຫຼາດ(ລ້ານກີບ)
    ຈໍານວນ
    ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ)
    2018/10/23 4,100 4,100 0 4,100 4,100 8,600 35,260,000 6,885,145 1,679,303,697
    2018/10/22 4,100 4,100 0 4,100 4,100 5,600 22,960,000 6,885,145 1,679,303,697
    2018/10/19 4,100 4,100 0 4,100 4,100 1,300 5,330,000 6,885,145 1,679,303,697
    2018/10/18 0 4,100 0 0 0 0 0 6,885,145 1,679,303,697
    2018/10/17 4,100 4,100 0 4,100 4,100 4,500 18,450,000 6,885,145 1,679,303,697
    2018/10/16 4,100 4,100 0 4,100 4,100 300 1,230,000 6,885,145 1,679,303,697
    2018/10/15 4,100 4,100 50 4,100 4,100 5,800 23,780,000 6,885,145 1,679,303,697
    2018/10/12 4,150 4,050 100 4,150 4,000 125,900 506,595,000 6,801,180 1,679,303,697
    2018/10/11 4,150 4,150 50 4,150 4,100 47,600 196,090,000 6,969,110 1,679,303,697
    2018/10/10 4,200 4,100 0 4,200 4,100 50,000 207,205,000 6,885,145 1,679,303,697
    2018/10/09 4,300 4,100 200 4,300 4,100 85,300 356,655,000 6,885,145 1,679,303,697
    2018/10/05 4,350 4,300 50 4,350 4,300 13,700 58,915,000 7,221,006 1,679,303,697
    2018/10/04 4,300 4,350 50 4,350 4,200 12,300 52,560,000 7,304,971 1,679,303,697
    2018/10/03 4,150 4,300 150 4,300 4,150 500 2,090,000 7,221,006 1,679,303,697
    2018/10/02 4,250 4,150 150 4,250 4,150 41,200 173,895,000 6,969,110 1,679,303,697
    2018/10/01 4,300 4,300 0 4,300 4,300 1,200 5,160,000 7,221,006 1,679,303,697
    2018/09/28 4,250 4,300 50 4,300 4,250 6,300 26,990,000 7,221,006 1,679,303,697
    2018/09/27 4,300 4,250 50 4,300 4,250 200 855,000 7,137,041 1,679,303,697
    2018/09/26 4,300 4,300 0 4,300 4,300 100 430,000 7,221,006 1,679,303,697
    2018/09/25 4,100 4,300 200 4,300 4,100 3,800 15,600,000 7,221,006 1,679,303,697
    2018/09/24 4,300 4,100 200 4,300 4,100 68,400 285,060,000 6,885,145 1,679,303,697