EDL-Gen
( 2024/07/26
14:45:11
)
| ມື້ກ່ອນໜ້າ | ເປີດ |
ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) |
ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
|---|---|---|---|---|---|---|---|---|
| 1,900 | 1,900 | 1,900 |
0
|
0.00
|
1,900 | 1,900 | 2,000 | 3,800,000 |
| ວັນທີ | ເປີດ |
ປິດ | ປ່ຽນແປງ | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ(ຣຸ້ນ) |
ມູນຄ່າ ຊື້-ຂາຍ(ກີບ) |
ມູນຄ່າ ຕະຫຼາດ(ລ້ານກີບ) |
ຈໍານວນ ຮຸ້ນຈົດທະບຽນຊື້-ຂາຍ(ຣຸ້ນ) |
|---|---|---|---|---|---|---|---|---|---|
| 2024/07/26 | 1,900 | 1,900 |
0
|
1,900 | 1,900 | 2,000 | 3,800,000 | 3,190,677 | 1,679,303,697 |
| 2024/07/25 | 1,990 | 1,900 |
90
|
2,060 | 1,800 | 29,600 | 58,526,000 | 3,190,677 | 1,679,303,697 |
| 2024/07/24 | 2,100 | 1,990 |
10
|
2,100 | 1,800 | 166,700 | 305,565,000 | 3,341,814 | 1,679,303,697 |
| 2024/07/23 | 2,000 | 2,000 |
0
|
2,080 | 2,000 | 2,000 | 4,048,000 | 3,358,607 | 1,679,303,697 |
| 2024/07/19 | 2,040 | 2,000 |
90
|
2,040 | 2,000 | 4,000 | 8,004,000 | 3,358,607 | 1,679,303,697 |
| 2024/07/18 | 2,090 | 2,090 |
10
|
2,090 | 2,090 | 10,100 | 21,109,000 | 3,509,745 | 1,679,303,697 |
| 2024/07/17 | 2,080 | 2,080 |
40
|
2,080 | 2,050 | 4,700 | 9,725,000 | 3,492,952 | 1,679,303,697 |
| 2024/07/16 | 2,090 | 2,040 |
50
|
2,090 | 2,010 | 9,200 | 18,814,000 | 3,425,780 | 1,679,303,697 |
| 2024/07/15 | 2,080 | 2,090 |
0
|
2,090 | 2,080 | 2,100 | 4,369,000 | 3,509,745 | 1,679,303,697 |
| 2024/07/12 | 2,080 | 2,090 |
80
|
2,090 | 2,080 | 3,700 | 7,714,000 | 3,509,745 | 1,679,303,697 |
| 2024/07/11 | 2,050 | 2,010 |
40
|
2,090 | 2,010 | 2,400 | 4,928,000 | 3,375,400 | 1,679,303,697 |
| 2024/07/10 | 2,050 | 2,050 |
0
|
2,050 | 1,980 | 8,100 | 16,535,000 | 3,442,573 | 1,679,303,697 |
| 2024/07/09 | 2,100 | 2,050 |
90
|
2,100 | 1,950 | 19,900 | 39,725,000 | 3,442,573 | 1,679,303,697 |
| 2024/07/08 | 2,100 | 2,140 |
40
|
2,140 | 2,100 | 12,100 | 25,854,000 | 3,593,710 | 1,679,303,697 |
| 2024/07/05 | 2,140 | 2,100 |
0
|
2,140 | 2,100 | 4,100 | 8,710,000 | 3,526,538 | 1,679,303,697 |
| 2024/07/04 | 2,150 | 2,100 |
40
|
2,150 | 2,100 | 1,100 | 2,341,000 | 3,526,538 | 1,679,303,697 |
| 2024/07/03 | 2,140 | 2,140 |
0
|
2,140 | 2,140 | 200 | 428,000 | 3,593,710 | 1,679,303,697 |
| 2024/07/02 | 2,140 | 2,140 |
140
|
2,140 | 2,140 | 1,300 | 2,782,000 | 3,593,710 | 1,679,303,697 |
| 2024/07/01 | 0 | 2,000 |
0
|
0 | 0 | 0 | 0 | 3,358,607 | 1,679,303,697 |
| 2024/06/28 | 1,970 | 2,000 |
40
|
2,140 | 1,970 | 1,600 | 3,185,000 | 3,358,607 | 1,679,303,697 |
| 2024/06/27 | 2,160 | 1,960 |
210
|
2,160 | 1,960 | 11,200 | 21,993,000 | 3,291,435 | 1,679,303,697 |
| 2024/06/26 | 2,170 | 2,170 |
0
|
2,170 | 2,170 | 100 | 217,000 | 3,644,089 | 1,679,303,697 |
| 2024/06/25 | 2,100 | 2,170 |
70
|
2,170 | 1,900 | 265,200 | 504,878,000 | 3,644,089 | 1,679,303,697 |
