Market Data _ Daily Closing Price
LCC ( 2024/06/21 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,090 0 1,090 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2024/06/21 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/20 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/19 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/18 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/17 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/14 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/13 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/12 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/11 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/10 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/07 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/06 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/05 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/04 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/03 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/05/31 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/05/30 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/05/29 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/05/28 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/05/27 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/05/24 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/05/23 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/05/22 0 1,090 0 0 0 0 0 43,604 40,004,000