Market Data _ Daily Closing Price
LCC ( 2021/10/19 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,200 0 1,200 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2021/10/19 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/18 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/15 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/14 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/13 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/12 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/11 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/08 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/06 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/05 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/04 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/10/01 1,200 1,200 0 1,200 1,200 200 240,000 48,005 40,004,000
    2021/09/30 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/09/29 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/09/28 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/09/27 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/09/24 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/09/23 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/09/22 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/09/21 0 1,200 0 0 0 0 0 48,005 40,004,000
    2021/09/20 1,200 1,200 100 1,200 1,200 200 240,000 48,005 40,004,000