Market Data _ Daily Closing Price
LCC ( 2019/01/21 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,400 0 2,400 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/01/21 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/18 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/17 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/16 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/15 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/14 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/11 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/10 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/09 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/08 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/07 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/04 0 2,400 0 0 0 0 0 96,010 40,004,000
    2019/01/03 0 2,400 100 0 0 0 0 96,010 40,004,000
    2019/01/02 0 2,500 100 0 0 0 0 100,010 40,004,000
    2018/12/26 2,450 2,600 150 2,600 2,450 212,200 526,895,000 104,010 40,004,000
    2018/12/25 0 2,450 50 0 0 0 0 98,010 40,004,000
    2018/12/24 2,400 2,500 100 2,500 2,400 63,700 153,350,000 100,010 40,004,000