Market Data _ Daily Closing Price
LCC ( 2019/03/20 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,200 0 2,200 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/03/20 0 2,200 0 0 0 0 0 88,009 40,004,000
    2019/03/19 0 2,200 70 0 0 0 0 88,009 40,004,000
    2019/03/18 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/15 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/14 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/13 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/12 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/11 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/07 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/06 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/05 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/04 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/03/01 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/02/28 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/02/27 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/02/26 0 2,270 0 0 0 0 0 90,809 40,004,000
    2019/02/25 0 2,270 80 0 0 0 0 90,809 40,004,000
    2019/02/22 0 2,350 0 0 0 0 0 94,009 40,004,000
    2019/02/21 0 2,350 0 0 0 0 0 94,009 40,004,000
    2019/02/20 0 2,350 0 0 0 0 0 94,009 40,004,000
    2019/02/19 0 2,350 0 0 0 0 0 94,009 40,004,000
    2019/02/18 0 2,350 0 0 0 0 0 94,009 40,004,000