Market Data _ Daily Closing Price
LCC ( 2019/06/14 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,150 0 2,150 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/06/14 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/06/13 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/06/12 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/06/11 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/06/10 2,150 2,150 10 2,150 2,150 16,400 35,260,000 86,009 40,004,000
    2019/06/07 0 2,160 0 0 0 0 0 86,409 40,004,000
    2019/06/06 0 2,160 0 0 0 0 0 86,409 40,004,000
    2019/06/05 2,160 2,160 10 2,160 2,160 100 216,000 86,409 40,004,000
    2019/06/04 2,150 2,150 50 2,150 2,150 500 1,075,000 86,009 40,004,000
    2019/06/03 0 2,200 50 0 0 0 0 88,009 40,004,000
    2019/05/31 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/30 2,150 2,150 0 2,150 2,150 15,800 33,970,000 86,009 40,004,000
    2019/05/29 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/28 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/27 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/24 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/23 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/22 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/21 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/20 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/17 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/16 0 2,150 0 0 0 0 0 86,009 40,004,000
    2019/05/15 0 2,150 50 0 0 0 0 86,009 40,004,000