Market Data _ Daily Closing Price
LCC ( 2024/07/26 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
1,090 0 1,090 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2024/07/26 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/25 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/24 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/23 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/19 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/18 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/17 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/16 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/15 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/12 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/11 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/10 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/09 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/08 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/05 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/04 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/03 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/02 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/07/01 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/28 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/27 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/26 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/06/25 0 1,090 0 0 0 0 0 43,604 40,004,000