Market Data _ Daily Closing Price
LCC ( 2024/04/23 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
- - - - - - - - -
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2024/04/22 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/19 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/12 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/11 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/10 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/09 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/08 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/05 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/04 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/03 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/02 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/04/01 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/03/29 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/03/28 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/03/27 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/03/26 0 1,090 0 0 0 0 0 43,604 40,004,000
    2024/03/25 0 1,090 0 0 0 0 0 43,604 40,004,000