Market Data _ Daily Closing Price
LCC ( 2019/11/15 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,890 0 1,890 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/11/15 0 1,890 0 0 0 0 0 75,608 40,004,000
    2019/11/14 0 1,890 0 0 0 0 0 75,608 40,004,000
    2019/11/13 0 1,890 10 0 0 0 0 75,608 40,004,000
    2019/11/12 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/11/11 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/11/08 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/11/07 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/11/06 1,900 1,900 0 1,900 1,900 100 190,000 76,008 40,004,000
    2019/11/05 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/11/04 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/11/01 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/10/31 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/10/30 1,900 1,900 0 1,900 1,900 200 380,000 76,008 40,004,000
    2019/10/29 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/10/28 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/10/25 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/10/24 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/10/23 1,900 1,900 0 1,900 1,900 100 190,000 76,008 40,004,000
    2019/10/22 0 1,900 0 0 0 0 0 76,008 40,004,000
    2019/10/21 0 1,900 0 0 0 0 0 76,008 40,004,000