Market Data _ Daily Closing Price
LCC ( 2019/08/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,200 0 2,200 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/08/23 0 2,200 0 0 0 0 0 88,009 40,004,000
    2019/08/22 2,200 2,200 0 2,200 2,200 100 220,000 88,009 40,004,000
    2019/08/21 0 2,200 0 0 0 0 0 88,009 40,004,000
    2019/08/20 2,200 2,200 100 2,200 2,200 100 220,000 88,009 40,004,000
    2019/08/19 0 2,100 0 0 0 0 0 84,008 40,004,000
    2019/08/16 2,100 2,100 50 2,100 2,100 100 210,000 84,008 40,004,000
    2019/08/15 0 2,050 0 0 0 0 0 82,008 40,004,000
    2019/08/14 2,050 2,050 0 2,050 2,050 100 205,000 82,008 40,004,000
    2019/08/13 0 2,050 0 0 0 0 0 82,008 40,004,000
    2019/08/12 0 2,050 0 0 0 0 0 82,008 40,004,000
    2019/08/09 0 2,050 0 0 0 0 0 82,008 40,004,000
    2019/08/08 0 2,050 0 0 0 0 0 82,008 40,004,000
    2019/08/07 0 2,050 0 0 0 0 0 82,008 40,004,000
    2019/08/06 0 2,050 0 0 0 0 0 82,008 40,004,000
    2019/08/05 0 2,050 0 0 0 0 0 82,008 40,004,000
    2019/08/02 0 2,050 0 0 0 0 0 82,008 40,004,000
    2019/08/01 2,050 2,050 150 2,050 2,050 100 205,000 82,008 40,004,000
    2019/07/31 0 2,200 0 0 0 0 0 88,009 40,004,000
    2019/07/30 0 2,200 0 0 0 0 0 88,009 40,004,000
    2019/07/29 0 2,200 0 0 0 0 0 88,009 40,004,000
    2019/07/26 0 2,200 0 0 0 0 0 88,009 40,004,000
    2019/07/25 0 2,200 0 0 0 0 0 88,009 40,004,000
    2019/07/24 0 2,200 0 0 0 0 0 88,009 40,004,000
    2019/07/23 0 2,200 0 0 0 0 0 88,009 40,004,000