Market Data _ Daily Closing Price
PTL ( 2024/04/12 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
600 0 600 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2024/04/12 0 600 0 0 0 0 0 141,000 235,000,000
    2024/04/11 650 600 40 650 600 1,200 730,000 141,000 235,000,000
    2024/04/10 640 640 60 640 640 500 320,000 150,400 235,000,000
    2024/04/09 0 700 0 0 0 0 0 164,500 235,000,000
    2024/04/08 0 700 45 0 0 0 0 164,500 235,000,000
    2024/04/05 0 745 0 0 0 0 0 175,075 235,000,000
    2024/04/04 0 745 0 0 0 0 0 175,075 235,000,000
    2024/04/03 0 745 0 0 0 0 0 175,075 235,000,000
    2024/04/02 670 745 5 745 670 1,100 744,500 175,075 235,000,000
    2024/04/01 0 740 0 0 0 0 0 173,900 235,000,000
    2024/03/29 740 740 0 740 740 100 74,000 173,900 235,000,000
    2024/03/28 0 740 10 0 0 0 0 173,900 235,000,000
    2024/03/27 750 750 5 750 750 100 75,000 176,250 235,000,000
    2024/03/26 745 745 0 745 675 400 291,000 175,075 235,000,000
    2024/03/25 750 745 5 750 675 2,100 1,462,000 175,075 235,000,000
    2024/03/22 700 750 0 750 700 3,200 2,350,000 176,250 235,000,000
    2024/03/21 0 750 0 0 0 0 0 176,250 235,000,000
    2024/03/20 0 750 0 0 0 0 0 176,250 235,000,000
    2024/03/19 0 750 0 0 0 0 0 176,250 235,000,000
    2024/03/18 0 750 50 0 0 0 0 176,250 235,000,000
    2024/03/15 0 800 0 0 0 0 0 188,000 235,000,000
    2024/03/14 0 800 0 0 0 0 0 188,000 235,000,000
    2024/03/13 800 800 0 800 800 300 240,000 188,000 235,000,000