Market Data _ Daily Closing Price
PTL ( 2021/10/19 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
420 0 420 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2021/10/19 0 420 0 0 0 0 0 98,700 235,000,000
    2021/10/18 420 420 20 420 420 500 210,000 98,700 235,000,000
    2021/10/15 0 400 0 0 0 0 0 94,000 235,000,000
    2021/10/14 420 400 20 420 400 1,200 482,000 94,000 235,000,000
    2021/10/13 0 420 0 0 0 0 0 98,700 235,000,000
    2021/10/12 420 420 0 420 420 2,400 1,008,000 98,700 235,000,000
    2021/10/11 0 420 0 0 0 0 0 98,700 235,000,000
    2021/10/08 420 420 20 420 420 2,500 1,050,000 98,700 235,000,000
    2021/10/06 400 400 10 400 400 1,300 520,000 94,000 235,000,000
    2021/10/05 410 410 0 410 410 1,200 492,000 96,350 235,000,000
    2021/10/04 0 410 10 0 0 0 0 96,350 235,000,000
    2021/10/01 420 420 0 420 420 700 294,000 98,700 235,000,000
    2021/09/30 0 420 0 0 0 0 0 98,700 235,000,000
    2021/09/29 0 420 0 0 0 0 0 98,700 235,000,000
    2021/09/28 420 420 0 420 420 100 42,000 98,700 235,000,000
    2021/09/27 0 420 0 0 0 0 0 98,700 235,000,000
    2021/09/24 420 420 0 420 420 7,700 3,234,000 98,700 235,000,000
    2021/09/23 420 420 10 420 420 8,200 3,444,000 98,700 235,000,000
    2021/09/22 410 410 10 410 410 1,000 410,000 96,350 235,000,000
    2021/09/21 420 420 10 420 420 4,700 1,974,000 98,700 235,000,000
    2021/09/20 0 410 0 0 0 0 0 96,350 235,000,000