Market Data _ Daily Closing Price
PTL ( 2019/11/18 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
- - - - - - - - -
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/11/15 450 450 0 450 450 2,000 900,000 105,750 235,000,000
    2019/11/14 0 450 0 0 0 0 0 105,750 235,000,000
    2019/11/13 0 450 0 0 0 0 0 105,750 235,000,000
    2019/11/12 0 450 0 0 0 0 0 105,750 235,000,000
    2019/11/11 0 450 0 0 0 0 0 105,750 235,000,000
    2019/11/08 440 450 0 450 440 1,400 626,000 105,750 235,000,000
    2019/11/07 0 450 0 0 0 0 0 105,750 235,000,000
    2019/11/06 405 450 5 450 405 1,000 416,500 105,750 235,000,000
    2019/11/05 410 445 5 445 410 1,400 581,000 104,575 235,000,000
    2019/11/04 0 450 0 0 0 0 0 105,750 235,000,000
    2019/11/01 0 450 0 0 0 0 0 105,750 235,000,000
    2019/10/31 0 450 0 0 0 0 0 105,750 235,000,000
    2019/10/30 0 450 0 0 0 0 0 105,750 235,000,000
    2019/10/29 450 450 35 450 450 700 315,000 105,750 235,000,000
    2019/10/28 0 415 0 0 0 0 0 97,525 235,000,000
    2019/10/25 415 415 45 415 415 3,000 1,245,000 97,525 235,000,000
    2019/10/24 0 460 0 0 0 0 0 108,100 235,000,000
    2019/10/23 0 460 0 0 0 0 0 108,100 235,000,000
    2019/10/22 0 460 0 0 0 0 0 108,100 235,000,000
    2019/10/21 0 460 0 0 0 0 0 108,100 235,000,000