Market Data _ Daily Closing Price
PTL ( 2019/08/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
500 0 500 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/08/23 0 500 0 0 0 0 0 117,500 235,000,000
    2019/08/22 0 500 0 0 0 0 0 117,500 235,000,000
    2019/08/21 0 500 0 0 0 0 0 117,500 235,000,000
    2019/08/20 0 500 0 0 0 0 0 117,500 235,000,000
    2019/08/19 500 500 5 500 500 2,700 1,350,000 117,500 235,000,000
    2019/08/16 450 495 45 495 450 9,500 4,297,500 116,325 235,000,000
    2019/08/15 450 450 0 450 450 100 45,000 105,750 235,000,000
    2019/08/14 450 450 0 450 450 200 90,000 105,750 235,000,000
    2019/08/13 450 450 0 450 450 400 180,000 105,750 235,000,000
    2019/08/12 0 450 0 0 0 0 0 105,750 235,000,000
    2019/08/09 450 450 0 450 450 100 45,000 105,750 235,000,000
    2019/08/08 450 450 0 450 450 200 90,000 105,750 235,000,000
    2019/08/07 450 450 0 450 450 3,400 1,530,000 105,750 235,000,000
    2019/08/06 0 450 0 0 0 0 0 105,750 235,000,000
    2019/08/05 450 450 0 450 450 200 90,000 105,750 235,000,000
    2019/08/02 450 450 0 450 450 3,600 1,620,000 105,750 235,000,000
    2019/08/01 450 450 0 450 450 14,200 6,390,000 105,750 235,000,000
    2019/07/31 450 450 50 450 450 5,000 2,250,000 105,750 235,000,000
    2019/07/30 0 500 0 0 0 0 0 117,500 235,000,000
    2019/07/29 0 500 0 0 0 0 0 117,500 235,000,000
    2019/07/26 500 500 0 500 500 1,000 500,000 117,500 235,000,000
    2019/07/25 0 500 0 0 0 0 0 117,500 235,000,000
    2019/07/24 0 500 0 0 0 0 0 117,500 235,000,000
    2019/07/23 500 500 0 500 500 100 50,000 117,500 235,000,000