Market Data _ Daily Closing Price
PTL ( 2018/05/24 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,700 0 1,700 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/05/24 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/23 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/22 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/21 1,600 1,700 0 1,700 1,600 300 490,000 399,500 235,000,000
    2018/05/18 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/17 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/16 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/15 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/14 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/11 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/10 1,700 1,700 0 1,700 1,700 300 510,000 399,500 235,000,000
    2018/05/09 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/08 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/07 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/04 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/03 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/05/02 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/04/30 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/04/27 0 1,700 0 0 0 0 0 399,500 235,000,000
    2018/04/26 1,700 1,700 0 1,700 1,700 100 170,000 399,500 235,000,000
    2018/04/25 0 1,700 100 0 0 0 0 399,500 235,000,000
    2018/04/24 1,800 1,800 100 1,800 1,800 100 180,000 423,000 235,000,000
    2018/04/23 0 1,700 0 0 0 0 0 399,500 235,000,000