Market Data _ Daily Closing Price
PTL ( 2023/11/30 11:47:31 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
970 970 970 0 0.00 970 970 200 194,000
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2023/11/30 970 970 0 970 970 200 194,000 227,950 235,000,000
    2023/11/29 970 970 0 970 970 100 97,000 227,950 235,000,000
    2023/11/28 0 970 0 0 0 0 0 227,950 235,000,000
    2023/11/27 0 970 0 0 0 0 0 227,950 235,000,000
    2023/11/24 0 970 0 0 0 0 0 227,950 235,000,000
    2023/11/23 980 970 30 980 970 700 681,000 227,950 235,000,000
    2023/11/22 1,000 1,000 100 1,000 1,000 100 100,000 235,000 235,000,000
    2023/11/21 0 1,100 0 0 0 0 0 258,500 235,000,000
    2023/11/20 1,110 1,100 90 1,110 1,100 1,500 1,660,000 258,500 235,000,000
    2023/11/17 0 1,190 10 0 0 0 0 279,650 235,000,000
    2023/11/16 0 1,200 0 0 0 0 0 282,000 235,000,000
    2023/11/15 0 1,200 0 0 0 0 0 282,000 235,000,000
    2023/11/14 0 1,200 0 0 0 0 0 282,000 235,000,000
    2023/11/13 0 1,200 0 0 0 0 0 282,000 235,000,000
    2023/11/10 1,200 1,200 10 1,200 1,200 300 360,000 282,000 235,000,000
    2023/11/09 0 1,190 0 0 0 0 0 279,650 235,000,000
    2023/11/08 0 1,190 0 0 0 0 0 279,650 235,000,000
    2023/11/07 0 1,190 10 0 0 0 0 279,650 235,000,000
    2023/11/06 1,200 1,200 0 1,200 1,200 1,400 1,680,000 282,000 235,000,000
    2023/11/03 1,200 1,200 0 1,200 1,200 100 120,000 282,000 235,000,000
    2023/11/02 0 1,200 130 0 0 0 0 282,000 235,000,000
    2023/11/01 0 1,330 0 0 0 0 0 312,550 235,000,000
    2023/10/31 0 1,330 0 0 0 0 0 312,550 235,000,000