Market Data _ Daily Closing Price
PTL ( 2024/10/22 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
- - - - - - - - -
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2024/10/21 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/18 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/17 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/16 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/15 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/14 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/11 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/10 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/09 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/08 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/07 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/04 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/03 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/02 0 500 0 0 0 0 0 117,500 235,000,000
    2024/10/01 0 500 0 0 0 0 0 117,500 235,000,000
    2024/09/30 0 500 0 0 0 0 0 117,500 235,000,000
    2024/09/27 0 500 0 0 0 0 0 117,500 235,000,000
    2024/09/26 0 500 0 0 0 0 0 117,500 235,000,000
    2024/09/25 0 500 0 0 0 0 0 117,500 235,000,000
    2024/09/24 0 500 0 0 0 0 0 117,500 235,000,000
    2024/09/23 0 500 0 0 0 0 0 117,500 235,000,000