Market Data _ Daily Closing Price
PTL ( 2019/06/14 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,000 0 1,000 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/06/14 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/06/13 1,000 1,000 50 1,000 1,000 100 100,000 235,000 235,000,000
    2019/06/12 0 950 0 0 0 0 0 223,250 235,000,000
    2019/06/11 0 950 0 0 0 0 0 223,250 235,000,000
    2019/06/10 0 950 0 0 0 0 0 223,250 235,000,000
    2019/06/07 0 950 0 0 0 0 0 223,250 235,000,000
    2019/06/06 950 950 0 950 950 300 285,000 223,250 235,000,000
    2019/06/05 0 950 50 0 0 0 0 223,250 235,000,000
    2019/06/04 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/06/03 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/31 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/30 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/29 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/28 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/27 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/24 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/23 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/22 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/21 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/20 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/17 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/16 0 1,000 0 0 0 0 0 235,000 235,000,000
    2019/05/15 0 1,000 0 0 0 0 0 235,000 235,000,000