Market Data _ Daily Closing Price
PTL ( 2017/08/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,000 0 2,000 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/08/23 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/22 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/21 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/18 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/17 2,000 2,000 0 2,000 2,000 100 200,000 470,000 235,000,000
    2017/08/16 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/15 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/14 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/11 2,000 2,000 0 2,000 2,000 2,100 4,200,000 470,000 235,000,000
    2017/08/10 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/09 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/08 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/07 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/04 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/03 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/02 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/08/01 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/07/31 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/07/28 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/07/27 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/07/26 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/07/25 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/07/24 0 2,000 0 0 0 0 0 470,000 235,000,000