Market Data _ Daily Closing Price
PTL ( 2017/10/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,950 0 1,950 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/10/23 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/20 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/19 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/18 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/17 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/16 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/13 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/12 1,950 1,950 0 1,950 1,950 100 195,000 458,250 235,000,000
    2017/10/11 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/10 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/06 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/05 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/04 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/03 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/10/02 1,800 1,950 0 1,950 1,800 1,100 1,995,000 458,250 235,000,000
    2017/09/29 1,950 1,950 0 1,950 1,950 3,200 6,240,000 458,250 235,000,000
    2017/09/28 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/09/27 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/09/26 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/09/25 0 1,950 0 0 0 0 0 458,250 235,000,000
    2017/09/22 0 1,950 0 0 0 0 0 458,250 235,000,000