Market Data _ Daily Closing Price
PTL ( 2017/06/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,000 0 2,000 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/06/23 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/22 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/21 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/20 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/19 2,000 2,000 100 2,000 2,000 200 400,000 470,000 235,000,000
    2017/06/16 0 1,900 0 0 0 0 0 446,500 235,000,000
    2017/06/15 1,900 1,900 0 1,900 1,900 5,300 10,070,000 446,500 235,000,000
    2017/06/14 0 1,900 0 0 0 0 0 446,500 235,000,000
    2017/06/13 1,900 1,900 100 1,900 1,900 17,200 32,680,000 446,500 235,000,000
    2017/06/12 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/09 2,000 2,000 0 2,000 2,000 100 200,000 470,000 235,000,000
    2017/06/08 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/07 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/06 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/05 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/02 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/06/01 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/31 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/30 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/29 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/26 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/25 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/24 0 2,000 0 0 0 0 0 470,000 235,000,000