Market Data _ Daily Closing Price
PTL ( 2018/01/16 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,200 0 2,200 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/01/16 0 2,200 0 0 0 0 0 517,000 235,000,000
    2018/01/15 0 2,200 0 0 0 0 0 517,000 235,000,000
    2018/01/12 2,200 2,200 100 2,200 2,200 100 220,000 517,000 235,000,000
    2018/01/11 2,100 2,100 100 2,100 2,100 100 210,000 493,500 235,000,000
    2018/01/10 2,000 2,000 0 2,000 2,000 300 600,000 470,000 235,000,000
    2018/01/09 0 2,000 0 0 0 0 0 470,000 235,000,000
    2018/01/08 0 2,000 100 0 0 0 0 470,000 235,000,000
    2018/01/05 2,300 2,100 200 2,300 2,100 600 1,280,000 493,500 235,000,000
    2018/01/04 0 2,300 50 0 0 0 0 540,500 235,000,000
    2018/01/03 0 2,350 50 0 0 0 0 552,250 235,000,000
    2018/01/02 2,400 2,400 100 2,400 2,400 100 240,000 564,000 235,000,000
    2017/12/26 1,900 2,300 200 2,300 1,900 7,400 15,820,000 540,500 235,000,000
    2017/12/25 1,900 2,100 0 2,100 1,900 2,100 4,010,000 493,500 235,000,000
    2017/12/22 2,100 2,100 0 2,100 2,100 200 420,000 493,500 235,000,000
    2017/12/21 0 2,100 0 0 0 0 0 493,500 235,000,000
    2017/12/20 0 2,100 0 0 0 0 0 493,500 235,000,000
    2017/12/19 0 2,100 0 0 0 0 0 493,500 235,000,000
    2017/12/18 0 2,100 0 0 0 0 0 493,500 235,000,000