Market Data _ Daily Closing Price
PTL ( 2017/05/23 09:08:38 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,000 2,000 2,000 0 0.00 2,000 2,000 6,500 13,000,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/05/23 2,000 2,000 0 2,000 2,000 6,500 13,000,000 470,000 235,000,000
    2017/05/22 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/19 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/18 2,000 2,000 200 2,000 2,000 40,000 80,000,000 470,000 235,000,000
    2017/05/17 2,200 2,200 200 2,200 2,200 100 220,000 517,000 235,000,000
    2017/05/16 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/15 2,000 2,000 200 2,000 2,000 1,000 2,000,000 470,000 235,000,000
    2017/05/12 0 2,200 0 0 0 0 0 517,000 235,000,000
    2017/05/11 2,000 2,200 200 2,200 2,000 140,700 281,420,000 517,000 235,000,000
    2017/05/10 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/09 2,000 2,000 0 2,000 2,000 1,000 2,000,000 470,000 235,000,000
    2017/05/08 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/05 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/04 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/03 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/05/02 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/04/28 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/04/27 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/04/26 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/04/25 0 2,000 0 0 0 0 0 470,000 235,000,000
    2017/04/24 0 2,000 0 0 0 0 0 470,000 235,000,000