Market Data _ Daily Closing Price
PTL ( 2019/03/20 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,150 0 1,150 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/03/20 0 1,150 0 0 0 0 0 270,250 235,000,000
    2019/03/19 0 1,150 0 0 0 0 0 270,250 235,000,000
    2019/03/18 0 1,150 0 0 0 0 0 270,250 235,000,000
    2019/03/15 0 1,150 0 0 0 0 0 270,250 235,000,000
    2019/03/14 1,150 1,150 0 1,150 1,150 100 115,000 270,250 235,000,000
    2019/03/13 1,150 1,150 0 1,150 1,150 100 115,000 270,250 235,000,000
    2019/03/12 0 1,150 10 0 0 0 0 270,250 235,000,000
    2019/03/11 0 1,160 100 0 0 0 0 272,600 235,000,000
    2019/03/07 0 1,060 0 0 0 0 0 249,100 235,000,000
    2019/03/06 0 1,060 95 0 0 0 0 249,100 235,000,000
    2019/03/05 0 965 85 0 0 0 0 226,775 235,000,000
    2019/03/04 0 880 80 0 0 0 0 206,800 235,000,000
    2019/03/01 0 800 70 0 0 0 0 188,000 235,000,000
    2019/02/28 730 730 20 730 730 4,600 3,358,000 171,550 235,000,000
    2019/02/27 0 750 0 0 0 0 0 176,250 235,000,000
    2019/02/26 750 750 60 750 750 300 225,000 176,250 235,000,000
    2019/02/25 0 810 0 0 0 0 0 190,350 235,000,000
    2019/02/22 810 810 0 810 810 600 486,000 190,350 235,000,000
    2019/02/21 810 810 90 810 810 4,200 3,402,000 190,350 235,000,000
    2019/02/20 0 900 0 0 0 0 0 211,500 235,000,000
    2019/02/19 0 900 0 0 0 0 0 211,500 235,000,000
    2019/02/18 0 900 100 0 0 0 0 211,500 235,000,000