Market Data _ Daily Closing Price
PTL ( 2019/01/22 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
- - - - - - - - -
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/01/21 0 1,050 0 0 0 0 0 246,750 235,000,000
    2019/01/18 0 1,050 0 0 0 0 0 246,750 235,000,000
    2019/01/17 0 1,050 0 0 0 0 0 246,750 235,000,000
    2019/01/16 0 1,050 0 0 0 0 0 246,750 235,000,000
    2019/01/15 0 1,050 0 0 0 0 0 246,750 235,000,000
    2019/01/14 1,050 1,050 50 1,050 1,050 100 105,000 246,750 235,000,000
    2019/01/11 1,000 1,000 0 1,000 1,000 2,000 2,000,000 235,000 235,000,000
    2019/01/10 1,050 1,000 100 1,050 1,000 300 310,000 235,000 235,000,000
    2019/01/09 1,100 1,100 100 1,100 1,100 100 110,000 258,500 235,000,000
    2019/01/08 0 1,200 0 0 0 0 0 282,000 235,000,000
    2019/01/07 1,200 1,200 50 1,200 1,200 100 120,000 282,000 235,000,000
    2019/01/04 1,250 1,250 100 1,250 1,250 100 125,000 293,750 235,000,000
    2019/01/03 0 1,350 0 0 0 0 0 317,250 235,000,000
    2019/01/02 0 1,350 150 0 0 0 0 317,250 235,000,000
    2018/12/26 1,500 1,500 100 1,500 1,500 100 150,000 352,500 235,000,000
    2018/12/25 0 1,400 150 0 0 0 0 329,000 235,000,000
    2018/12/24 1,550 1,550 100 1,550 1,550 300 465,000 364,250 235,000,000