Market Data _ Daily Closing Price
PTL ( 2024/07/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
600 0 600 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2024/07/23 0 600 0 0 0 0 0 141,000 235,000,000
    2024/07/19 0 600 0 0 0 0 0 141,000 235,000,000
    2024/07/18 0 600 0 0 0 0 0 141,000 235,000,000
    2024/07/17 0 600 0 0 0 0 0 141,000 235,000,000
    2024/07/16 0 600 0 0 0 0 0 141,000 235,000,000
    2024/07/15 0 600 0 0 0 0 0 141,000 235,000,000
    2024/07/12 0 600 0 0 0 0 0 141,000 235,000,000
    2024/07/11 600 600 50 600 600 1,000 600,000 141,000 235,000,000
    2024/07/10 550 550 50 550 550 900 495,000 129,250 235,000,000
    2024/07/09 0 600 50 0 0 0 0 141,000 235,000,000
    2024/07/08 0 550 0 0 0 0 0 129,250 235,000,000
    2024/07/05 0 550 0 0 0 0 0 129,250 235,000,000
    2024/07/04 0 550 0 0 0 0 0 129,250 235,000,000
    2024/07/03 0 550 0 0 0 0 0 129,250 235,000,000
    2024/07/02 0 550 0 0 0 0 0 129,250 235,000,000
    2024/07/01 0 550 0 0 0 0 0 129,250 235,000,000
    2024/06/28 0 550 0 0 0 0 0 129,250 235,000,000
    2024/06/27 0 550 0 0 0 0 0 129,250 235,000,000
    2024/06/26 0 550 0 0 0 0 0 129,250 235,000,000
    2024/06/25 0 550 0 0 0 0 0 129,250 235,000,000
    2024/06/24 0 550 0 0 0 0 0 129,250 235,000,000