Market Data _ Daily Closing Price
EDL-Gen ( 2019/02/15 14:32:52 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
3,940 3,940 3,940 0 0.00 3,940 3,940 100 394,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/02/15 3,940 3,940 0 3,940 3,940 100 394,000 6,616,457 1,679,303,697
    2019/02/14 3,950 3,940 10 3,950 3,900 21,200 83,512,000 6,616,457 1,679,303,697
    2019/02/13 0 3,950 0 0 0 0 0 6,633,250 1,679,303,697
    2019/02/12 3,950 3,950 0 3,950 3,950 1,300 5,135,000 6,633,250 1,679,303,697
    2019/02/11 0 3,950 0 0 0 0 0 6,633,250 1,679,303,697
    2019/02/08 3,950 3,950 50 3,950 3,950 16,800 66,360,000 6,633,250 1,679,303,697
    2019/02/07 3,950 3,900 30 3,950 3,900 14,200 55,938,000 6,549,284 1,679,303,697
    2019/02/06 3,930 3,930 10 3,950 3,930 56,800 223,300,000 6,599,664 1,679,303,697
    2019/02/05 3,940 3,940 10 3,940 3,940 1,100 4,334,000 6,616,457 1,679,303,697
    2019/02/04 0 3,950 0 0 0 0 0 6,633,250 1,679,303,697
    2019/02/01 3,950 3,950 0 3,950 3,950 38,700 152,865,000 6,633,250 1,679,303,697
    2019/01/31 3,950 3,950 0 3,950 3,940 34,100 134,680,000 6,633,250 1,679,303,697
    2019/01/30 3,950 3,950 10 3,950 3,950 2,500 9,875,000 6,633,250 1,679,303,697
    2019/01/29 3,940 3,940 0 3,940 3,940 1,000 3,940,000 6,616,457 1,679,303,697
    2019/01/28 3,950 3,940 10 3,950 3,940 43,600 172,204,000 6,616,457 1,679,303,697
    2019/01/25 3,950 3,950 0 3,950 3,950 400 1,580,000 6,633,250 1,679,303,697
    2019/01/24 3,950 3,950 0 3,950 3,950 18,900 74,655,000 6,633,250 1,679,303,697
    2019/01/23 3,950 3,950 10 3,950 3,950 87,500 345,625,000 6,633,250 1,679,303,697
    2019/01/22 3,950 3,940 0 3,950 3,940 88,300 348,784,000 6,616,457 1,679,303,697
    2019/01/21 3,940 3,940 0 3,940 3,940 200 788,000 6,616,457 1,679,303,697
    2019/01/18 3,940 3,940 0 3,940 3,940 7,300 28,762,000 6,616,457 1,679,303,697