Market Data _ Daily Closing Price
EDL-Gen ( 2019/04/23 14:02:15 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
3,940 3,930 3,930 10 0.25 3,940 3,900 30,200 118,100,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/04/23 3,930 3,930 10 3,940 3,900 30,200 118,100,000 6,599,664 1,679,303,697
    2019/04/22 3,930 3,940 10 3,940 3,930 16,400 64,494,000 6,616,457 1,679,303,697
    2019/04/19 3,940 3,930 10 3,940 3,930 1,100 4,329,000 6,599,664 1,679,303,697
    2019/04/18 3,930 3,940 0 3,940 3,930 10,800 42,452,000 6,616,457 1,679,303,697
    2019/04/12 3,950 3,940 10 3,950 3,930 21,300 83,745,000 6,616,457 1,679,303,697
    2019/04/11 3,960 3,950 10 3,960 3,950 24,300 95,987,000 6,633,250 1,679,303,697
    2019/04/10 3,960 3,960 10 3,960 3,960 4,000 15,840,000 6,650,043 1,679,303,697
    2019/04/09 3,950 3,950 10 3,950 3,950 1,100 4,345,000 6,633,250 1,679,303,697
    2019/04/08 3,940 3,960 10 3,960 3,930 2,900 11,438,000 6,650,043 1,679,303,697
    2019/04/05 3,950 3,950 0 3,950 3,950 3,200 12,640,000 6,633,250 1,679,303,697
    2019/04/04 3,950 3,950 10 3,950 3,950 800 3,160,000 6,633,250 1,679,303,697
    2019/04/03 3,930 3,940 10 3,940 3,930 34,800 137,104,000 6,616,457 1,679,303,697
    2019/04/02 3,950 3,950 0 3,950 3,950 200 790,000 6,633,250 1,679,303,697
    2019/04/01 3,940 3,950 0 3,950 3,930 19,300 76,025,000 6,633,250 1,679,303,697
    2019/03/29 3,930 3,950 20 3,950 3,930 65,400 257,102,000 6,633,250 1,679,303,697
    2019/03/28 3,950 3,930 20 3,950 3,930 8,900 35,027,000 6,599,664 1,679,303,697
    2019/03/27 3,930 3,950 20 3,950 3,930 12,600 49,520,000 6,633,250 1,679,303,697
    2019/03/26 3,950 3,930 10 3,950 3,930 7,300 28,818,000 6,599,664 1,679,303,697
    2019/03/25 3,930 3,940 10 3,940 3,930 20,300 79,782,000 6,616,457 1,679,303,697