Market Data _ Daily Closing Price
EDL-Gen ( 2021/10/19 14:47:30 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,590 2,580 2,540 50 1.93 2,580 2,400 1,300 3,188,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2021/10/19 2,580 2,540 50 2,580 2,400 1,300 3,188,000 4,265,431 1,679,303,697
    2021/10/18 2,500 2,590 0 2,590 2,380 23,500 56,179,000 4,349,397 1,679,303,697
    2021/10/15 2,590 2,590 0 2,590 2,380 57,600 138,136,000 4,349,397 1,679,303,697
    2021/10/14 2,370 2,590 190 2,640 2,350 17,500 42,358,000 4,349,397 1,679,303,697
    2021/10/13 2,400 2,400 30 2,400 2,350 42,300 99,592,000 4,030,329 1,679,303,697
    2021/10/12 2,370 2,370 30 2,370 2,370 4,000 9,480,000 3,979,950 1,679,303,697
    2021/10/11 2,400 2,400 0 2,400 2,350 27,000 63,495,000 4,030,329 1,679,303,697
    2021/10/08 2,350 2,400 10 2,400 2,350 2,300 5,440,000 4,030,329 1,679,303,697
    2021/10/06 2,350 2,390 10 2,390 2,300 4,700 11,002,000 4,013,536 1,679,303,697
    2021/10/05 2,400 2,400 0 2,400 2,320 4,500 10,712,000 4,030,329 1,679,303,697
    2021/10/04 2,360 2,400 40 2,400 2,350 6,800 16,062,000 4,030,329 1,679,303,697
    2021/10/01 2,360 2,360 40 2,360 2,360 200 472,000 3,963,157 1,679,303,697
    2021/09/30 2,400 2,400 0 2,400 2,400 300 720,000 4,030,329 1,679,303,697
    2021/09/29 2,400 2,400 0 2,400 2,400 700 1,680,000 4,030,329 1,679,303,697
    2021/09/28 2,390 2,400 10 2,400 2,340 6,600 15,649,000 4,030,329 1,679,303,697
    2021/09/27 2,400 2,390 10 2,400 2,350 7,000 16,649,000 4,013,536 1,679,303,697
    2021/09/24 2,400 2,400 10 2,400 2,360 2,900 6,909,000 4,030,329 1,679,303,697
    2021/09/23 2,390 2,390 0 2,390 2,390 200 478,000 4,013,536 1,679,303,697
    2021/09/22 2,330 2,390 10 2,390 2,330 200 472,000 4,013,536 1,679,303,697
    2021/09/21 2,300 2,400 100 2,400 2,300 359,500 840,500,000 4,030,329 1,679,303,697
    2021/09/20 2,300 2,300 90 2,380 2,260 103,800 238,770,000 3,862,399 1,679,303,697