Market Data _ Daily Closing Price
EDL-Gen ( 2018/06/15 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
4,400 0 4,400 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/06/15 0 4,400 0 0 0 0 0 7,388,936 1,679,303,697
    2018/06/14 4,400 4,400 0 4,400 4,400 23,700 104,280,000 7,388,936 1,679,303,697
    2018/06/13 4,400 4,400 0 4,400 4,400 69,000 303,600,000 7,388,936 1,679,303,697
    2018/06/12 4,400 4,400 0 4,400 4,400 229,100 1,008,040,000 7,388,936 1,679,303,697
    2018/06/11 4,500 4,400 100 4,500 4,400 113,700 500,380,000 7,388,936 1,679,303,697
    2018/06/08 4,500 4,500 100 4,500 4,500 1,500 6,750,000 7,556,867 1,679,303,697
    2018/06/07 4,500 4,400 0 4,500 4,400 1,200 5,315,000 7,388,936 1,679,303,697
    2018/06/06 4,400 4,400 100 4,400 4,400 1,300 5,720,000 7,388,936 1,679,303,697
    2018/06/05 4,500 4,500 0 4,500 4,500 16,000 72,000,000 7,556,867 1,679,303,697
    2018/06/04 4,500 4,500 100 4,500 4,400 21,200 95,390,000 7,556,867 1,679,303,697
    2018/06/01 4,500 4,400 50 4,500 4,400 9,200 40,510,000 7,388,936 1,679,303,697
    2018/05/31 4,450 4,450 0 4,450 4,450 1,100 4,895,000 7,472,901 1,679,303,697
    2018/05/30 4,500 4,450 50 4,500 4,450 67,400 302,430,000 7,472,901 1,679,303,697
    2018/05/29 4,500 4,500 100 4,500 4,500 100 450,000 7,556,867 1,679,303,697
    2018/05/28 4,500 4,400 100 4,500 4,400 800 3,530,000 7,388,936 1,679,303,697
    2018/05/25 4,500 4,500 0 4,500 4,500 10,000 45,000,000 7,556,867 1,679,303,697
    2018/05/24 4,550 4,500 50 4,550 4,500 6,400 28,815,000 7,556,867 1,679,303,697
    2018/05/23 4,600 4,550 100 4,600 4,550 2,800 12,745,000 7,640,832 1,679,303,697
    2018/05/22 4,600 4,650 150 4,650 4,600 10,200 46,925,000 7,808,762 1,679,303,697
    2018/05/21 4,500 4,500 0 4,600 4,500 15,400 69,380,000 7,556,867 1,679,303,697