Market Data _ Daily Closing Price
EDL-Gen ( 2024/07/23 14:06:53 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,000 2,000 2,000 0 0.00 2,080 2,000 2,000 4,048,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2024/07/23 2,000 2,000 0 2,080 2,000 2,000 4,048,000 3,358,607 1,679,303,697
    2024/07/19 2,040 2,000 90 2,040 2,000 4,000 8,004,000 3,358,607 1,679,303,697
    2024/07/18 2,090 2,090 10 2,090 2,090 10,100 21,109,000 3,509,745 1,679,303,697
    2024/07/17 2,080 2,080 40 2,080 2,050 4,700 9,725,000 3,492,952 1,679,303,697
    2024/07/16 2,090 2,040 50 2,090 2,010 9,200 18,814,000 3,425,780 1,679,303,697
    2024/07/15 2,080 2,090 0 2,090 2,080 2,100 4,369,000 3,509,745 1,679,303,697
    2024/07/12 2,080 2,090 80 2,090 2,080 3,700 7,714,000 3,509,745 1,679,303,697
    2024/07/11 2,050 2,010 40 2,090 2,010 2,400 4,928,000 3,375,400 1,679,303,697
    2024/07/10 2,050 2,050 0 2,050 1,980 8,100 16,535,000 3,442,573 1,679,303,697
    2024/07/09 2,100 2,050 90 2,100 1,950 19,900 39,725,000 3,442,573 1,679,303,697
    2024/07/08 2,100 2,140 40 2,140 2,100 12,100 25,854,000 3,593,710 1,679,303,697
    2024/07/05 2,140 2,100 0 2,140 2,100 4,100 8,710,000 3,526,538 1,679,303,697
    2024/07/04 2,150 2,100 40 2,150 2,100 1,100 2,341,000 3,526,538 1,679,303,697
    2024/07/03 2,140 2,140 0 2,140 2,140 200 428,000 3,593,710 1,679,303,697
    2024/07/02 2,140 2,140 140 2,140 2,140 1,300 2,782,000 3,593,710 1,679,303,697
    2024/07/01 0 2,000 0 0 0 0 0 3,358,607 1,679,303,697
    2024/06/28 1,970 2,000 40 2,140 1,970 1,600 3,185,000 3,358,607 1,679,303,697
    2024/06/27 2,160 1,960 210 2,160 1,960 11,200 21,993,000 3,291,435 1,679,303,697
    2024/06/26 2,170 2,170 0 2,170 2,170 100 217,000 3,644,089 1,679,303,697
    2024/06/25 2,100 2,170 70 2,170 1,900 265,200 504,878,000 3,644,089 1,679,303,697
    2024/06/24 2,100 2,100 0 2,100 2,100 1,200 2,520,000 3,526,538 1,679,303,697