EDL-Gen
( 2024/03/28
15:00:00
)
Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
---|---|---|---|---|---|---|---|---|
2,160 | 2,220 | 2,200 | 40 | 1.85 | 2,250 | 2,200 | 2,300 | 5,103,000 |
Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
---|---|---|---|---|---|---|---|---|---|
2024/03/28 | 2,220 | 2,200 | 40 | 2,250 | 2,200 | 2,300 | 5,103,000 | 3,694,468 | 1,679,303,697 |
2024/03/27 | 2,200 | 2,160 | 40 | 2,250 | 2,140 | 4,800 | 10,666,000 | 3,627,296 | 1,679,303,697 |
2024/03/26 | 2,240 | 2,200 | 50 | 2,240 | 2,140 | 5,700 | 12,658,000 | 3,694,468 | 1,679,303,697 |
2024/03/25 | 2,250 | 2,250 | 120 | 2,250 | 2,250 | 800 | 1,800,000 | 3,778,433 | 1,679,303,697 |
2024/03/22 | 2,130 | 2,130 | 130 | 2,200 | 2,130 | 10,000 | 21,548,000 | 3,576,917 | 1,679,303,697 |
2024/03/21 | 2,180 | 2,260 | 70 | 2,260 | 2,180 | 900 | 1,970,000 | 3,795,226 | 1,679,303,697 |
2024/03/20 | 2,130 | 2,190 | 70 | 2,210 | 2,130 | 2,400 | 5,236,000 | 3,677,675 | 1,679,303,697 |
2024/03/19 | 2,280 | 2,120 | 180 | 2,280 | 2,120 | 3,400 | 7,348,000 | 3,560,124 | 1,679,303,697 |
2024/03/18 | 2,120 | 2,300 | 80 | 2,300 | 2,120 | 700 | 1,520,000 | 3,862,399 | 1,679,303,697 |
2024/03/15 | 2,200 | 2,220 | 60 | 2,220 | 2,100 | 20,800 | 45,232,000 | 3,728,054 | 1,679,303,697 |
2024/03/14 | 2,160 | 2,160 | 0 | 2,220 | 2,160 | 1,000 | 2,190,000 | 3,627,296 | 1,679,303,697 |
2024/03/13 | 2,200 | 2,160 | 40 | 2,200 | 2,160 | 3,000 | 6,504,000 | 3,627,296 | 1,679,303,697 |
2024/03/12 | 2,200 | 2,200 | 20 | 2,200 | 2,200 | 3,800 | 8,360,000 | 3,694,468 | 1,679,303,697 |
2024/03/11 | 2,220 | 2,220 | 20 | 2,220 | 2,220 | 1,100 | 2,442,000 | 3,728,054 | 1,679,303,697 |
2024/03/07 | 2,200 | 2,200 | 20 | 2,200 | 2,200 | 2,100 | 4,620,000 | 3,694,468 | 1,679,303,697 |
2024/03/06 | 2,250 | 2,220 | 30 | 2,250 | 2,160 | 18,600 | 40,923,000 | 3,728,054 | 1,679,303,697 |
2024/03/05 | 2,250 | 2,250 | 0 | 2,250 | 2,210 | 2,700 | 6,071,000 | 3,778,433 | 1,679,303,697 |
2024/03/04 | 2,270 | 2,250 | 20 | 2,270 | 2,250 | 1,200 | 2,712,000 | 3,778,433 | 1,679,303,697 |
2024/03/01 | 2,340 | 2,270 | 30 | 2,340 | 2,270 | 400 | 925,000 | 3,812,019 | 1,679,303,697 |
2024/02/29 | 2,250 | 2,240 | 10 | 2,250 | 2,160 | 7,600 | 16,608,000 | 3,761,640 | 1,679,303,697 |
2024/02/28 | 2,160 | 2,230 | 70 | 2,230 | 2,100 | 11,000 | 24,007,000 | 3,744,847 | 1,679,303,697 |
2024/02/27 | 2,160 | 2,160 | 0 | 2,160 | 2,160 | 8,600 | 18,576,000 | 3,627,296 | 1,679,303,697 |
2024/02/26 | 2,150 | 2,160 | 0 | 2,160 | 2,150 | 8,500 | 18,290,000 | 3,627,296 | 1,679,303,697 |