Market Data _ Daily Closing Price
EDL-Gen ( 2019/11/15 15:00:00 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
3,140 3,100 3,140 0 0.00 3,190 3,100 3,000 9,523,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/11/15 3,100 3,140 0 3,190 3,100 3,000 9,523,000 5,273,014 1,679,303,697
    2019/11/14 3,160 3,140 60 3,160 2,900 316,400 929,565,000 5,273,014 1,679,303,697
    2019/11/13 3,200 3,200 0 3,200 3,200 800 2,560,000 5,373,772 1,679,303,697
    2019/11/12 3,250 3,200 0 3,250 3,150 700 2,240,000 5,373,772 1,679,303,697
    2019/11/11 3,200 3,200 0 3,200 3,200 100 320,000 5,373,772 1,679,303,697
    2019/11/08 3,250 3,200 50 3,250 3,200 900 2,885,000 5,373,772 1,679,303,697
    2019/11/07 3,280 3,250 0 3,280 3,250 2,100 6,858,000 5,457,737 1,679,303,697
    2019/11/06 3,290 3,250 40 3,290 3,250 3,600 11,704,000 5,457,737 1,679,303,697
    2019/11/05 3,290 3,290 0 3,290 3,290 500 1,645,000 5,524,909 1,679,303,697
    2019/11/04 3,300 3,290 10 3,300 3,250 10,600 34,834,000 5,524,909 1,679,303,697
    2019/11/01 3,300 3,300 0 3,300 3,300 600 1,980,000 5,541,702 1,679,303,697
    2019/10/31 3,300 3,300 0 3,300 3,290 1,100 3,629,000 5,541,702 1,679,303,697
    2019/10/30 3,290 3,300 0 3,300 3,290 2,200 7,257,000 5,541,702 1,679,303,697
    2019/10/29 3,210 3,300 50 3,300 3,200 70,900 226,932,000 5,541,702 1,679,303,697
    2019/10/28 3,250 3,250 50 3,250 3,220 2,500 8,113,000 5,457,737 1,679,303,697
    2019/10/25 3,230 3,300 0 3,300 3,230 1,500 4,880,000 5,541,702 1,679,303,697
    2019/10/24 3,290 3,300 0 3,300 3,290 3,100 10,228,000 5,541,702 1,679,303,697
    2019/10/23 3,250 3,300 0 3,300 3,200 93,800 300,312,000 5,541,702 1,679,303,697
    2019/10/22 3,300 3,300 0 3,350 3,200 2,400 7,910,000 5,541,702 1,679,303,697
    2019/10/21 3,400 3,300 0 3,450 3,300 10,800 35,730,000 5,541,702 1,679,303,697