Market Data _ Daily Closing Price
EDL-Gen ( 2018/12/12 09:00:00 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
3,950 3,950 3,950 0 0.00 3,950 3,950 400 1,580,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/12/12 3,950 3,950 0 3,950 3,950 400 1,580,000 6,633,250 1,679,303,697
    2018/12/11 3,950 3,950 50 3,950 3,950 125,100 494,145,000 6,633,250 1,679,303,697
    2018/12/10 4,000 4,000 50 4,000 4,000 300 1,200,000 6,717,215 1,679,303,697
    2018/12/07 3,950 3,950 50 3,950 3,950 10,700 42,265,000 6,633,250 1,679,303,697
    2018/12/06 0 4,000 0 0 0 0 0 6,717,215 1,679,303,697
    2018/12/05 4,000 4,000 0 4,000 4,000 2,000 8,000,000 6,717,215 1,679,303,697
    2018/12/04 3,950 4,000 0 4,000 3,950 23,000 91,970,000 6,717,215 1,679,303,697
    2018/11/30 4,000 4,000 0 4,000 4,000 1,300 5,200,000 6,717,215 1,679,303,697
    2018/11/29 3,950 4,000 50 4,000 3,950 2,000 7,910,000 6,717,215 1,679,303,697
    2018/11/28 3,950 3,950 0 3,950 3,950 500 1,975,000 6,633,250 1,679,303,697
    2018/11/27 4,000 3,950 50 4,000 3,950 4,800 19,050,000 6,633,250 1,679,303,697
    2018/11/26 4,050 4,000 0 4,050 4,000 300 1,205,000 6,717,215 1,679,303,697
    2018/11/23 4,050 4,000 0 4,050 4,000 265,800 1,063,470,000 6,717,215 1,679,303,697
    2018/11/22 4,000 4,000 50 4,000 4,000 36,800 147,200,000 6,717,215 1,679,303,697
    2018/11/21 4,050 4,050 50 4,050 4,050 1,200 4,860,000 6,801,180 1,679,303,697
    2018/11/20 4,000 4,000 50 4,050 4,000 868,400 3,473,830,000 6,717,215 1,679,303,697
    2018/11/19 4,000 4,050 0 4,050 4,000 6,100 24,405,000 6,801,180 1,679,303,697
    2018/11/16 0 4,050 0 0 0 0 0 6,801,180 1,679,303,697
    2018/11/15 4,050 4,050 0 4,050 4,050 100 405,000 6,801,180 1,679,303,697
    2018/11/14 4,000 4,050 50 4,050 4,000 5,700 23,050,000 6,801,180 1,679,303,697
    2018/11/13 4,000 4,100 100 4,100 4,000 63,400 253,700,000 6,885,145 1,679,303,697
    2018/11/12 4,000 4,000 0 4,000 4,000 2,500 10,000,000 6,717,215 1,679,303,697