Market Data _ Daily Closing Price
EDL-Gen ( 2017/05/23 10:17:59 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,050 5,050 5,050 0 0.00 5,050 5,050 22,800 115,140,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/05/23 5,050 5,050 0 5,050 5,050 22,800 115,140,000 8,480,484 1,679,303,697
    2017/05/22 5,000 5,050 0 5,050 5,000 65,700 329,220,000 8,480,484 1,679,303,697
    2017/05/19 5,000 5,050 50 5,050 5,000 11,400 57,230,000 8,480,484 1,679,303,697
    2017/05/18 5,100 5,000 150 5,100 5,000 83,400 417,755,000 8,396,518 1,679,303,697
    2017/05/17 5,500 5,150 550 5,500 5,150 100,000 516,665,000 8,648,414 1,679,303,697
    2017/05/16 5,200 5,700 500 5,700 5,200 33,300 173,320,000 9,572,031 1,679,303,697
    2017/05/15 5,150 5,200 50 5,200 5,150 13,800 71,655,000 8,732,379 1,679,303,697
    2017/05/12 5,150 5,150 0 5,150 5,150 8,700 44,805,000 8,648,414 1,679,303,697
    2017/05/11 5,150 5,150 0 5,150 5,150 1,000 5,150,000 8,648,414 1,679,303,697
    2017/05/10 5,150 5,150 0 5,150 5,150 2,700 13,905,000 8,648,414 1,679,303,697
    2017/05/09 5,000 5,150 150 5,150 5,000 38,200 194,185,000 8,648,414 1,679,303,697
    2017/05/08 5,000 5,000 100 5,100 5,000 62,400 314,540,000 8,396,518 1,679,303,697
    2017/05/05 5,100 5,100 0 5,100 5,100 4,000 20,400,000 8,564,449 1,679,303,697
    2017/05/04 5,000 5,100 0 5,100 5,000 10,400 52,980,000 8,564,449 1,679,303,697
    2017/05/03 5,100 5,100 0 5,100 5,100 22,000 112,200,000 8,564,449 1,679,303,697
    2017/05/02 5,150 5,100 50 5,150 4,950 33,000 165,705,000 8,564,449 1,679,303,697
    2017/04/28 5,100 5,150 50 5,150 4,950 696,300 3,545,710,000 8,648,414 1,679,303,697
    2017/04/27 5,100 5,100 50 5,100 5,100 119,500 609,450,000 8,564,449 1,679,303,697
    2017/04/26 5,150 5,150 0 5,150 5,150 1,900 9,785,000 8,648,414 1,679,303,697
    2017/04/25 5,150 5,150 0 5,150 5,150 500 2,575,000 8,648,414 1,679,303,697
    2017/04/24 5,150 5,150 0 5,150 5,150 100 515,000 8,648,414 1,679,303,697