EDL-Gen
( 2024/10/22
14:32:01
)
| Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
|---|---|---|---|---|---|---|---|---|
| 1,840 | 1,850 | 1,820 |
20
|
1.09
|
1,850 | 1,820 | 4,000 | 7,299,000 |
| Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
|---|---|---|---|---|---|---|---|---|---|
| 2024/10/21 | 1,820 | 1,840 |
10
|
1,840 | 1,820 | 6,700 | 12,206,000 | 3,089,919 | 1,679,303,697 |
| 2024/10/18 | 1,850 | 1,850 |
0
|
1,850 | 1,850 | 10,000 | 18,500,000 | 3,106,712 | 1,679,303,697 |
| 2024/10/17 | 0 | 1,850 |
10
|
0 | 0 | 0 | 0 | 3,106,712 | 1,679,303,697 |
| 2024/10/16 | 1,850 | 1,860 |
10
|
1,860 | 1,850 | 14,500 | 26,892,000 | 3,123,505 | 1,679,303,697 |
| 2024/10/15 | 1,850 | 1,850 |
0
|
1,850 | 1,810 | 8,500 | 15,477,000 | 3,106,712 | 1,679,303,697 |
| 2024/10/14 | 1,840 | 1,850 |
0
|
1,850 | 1,840 | 17,100 | 31,611,000 | 3,106,712 | 1,679,303,697 |
| 2024/10/11 | 1,850 | 1,850 |
0
|
1,850 | 1,850 | 100 | 185,000 | 3,106,712 | 1,679,303,697 |
| 2024/10/10 | 1,850 | 1,850 |
0
|
1,860 | 1,810 | 14,800 | 27,209,000 | 3,106,712 | 1,679,303,697 |
| 2024/10/09 | 1,850 | 1,850 |
0
|
1,850 | 1,840 | 8,600 | 15,905,000 | 3,106,712 | 1,679,303,697 |
| 2024/10/08 | 1,850 | 1,850 |
10
|
1,870 | 1,850 | 7,500 | 13,941,000 | 3,106,712 | 1,679,303,697 |
| 2024/10/07 | 1,850 | 1,860 |
20
|
1,860 | 1,810 | 22,600 | 41,442,000 | 3,123,505 | 1,679,303,697 |
| 2024/10/04 | 1,880 | 1,880 |
40
|
1,880 | 1,880 | 100 | 188,000 | 3,157,091 | 1,679,303,697 |
| 2024/10/03 | 1,910 | 1,840 |
30
|
1,910 | 1,840 | 3,700 | 7,004,000 | 3,089,919 | 1,679,303,697 |
| 2024/10/02 | 1,890 | 1,870 |
20
|
1,890 | 1,830 | 7,800 | 14,466,000 | 3,140,298 | 1,679,303,697 |
| 2024/10/01 | 1,940 | 1,890 |
80
|
1,940 | 1,820 | 4,900 | 9,078,000 | 3,173,884 | 1,679,303,697 |
| 2024/09/30 | 1,810 | 1,810 |
120
|
1,810 | 1,810 | 16,200 | 29,322,000 | 3,039,540 | 1,679,303,697 |
| 2024/09/27 | 1,930 | 1,930 |
100
|
1,930 | 1,930 | 100 | 193,000 | 3,241,056 | 1,679,303,697 |
| 2024/09/26 | 1,930 | 1,830 |
70
|
1,940 | 1,830 | 14,400 | 27,620,000 | 3,073,126 | 1,679,303,697 |
| 2024/09/25 | 1,810 | 1,900 |
90
|
1,930 | 1,800 | 41,900 | 75,580,000 | 3,190,677 | 1,679,303,697 |
| 2024/09/24 | 1,940 | 1,810 |
130
|
1,940 | 1,810 | 2,000 | 3,635,000 | 3,039,540 | 1,679,303,697 |
| 2024/09/23 | 1,800 | 1,940 |
30
|
1,950 | 1,800 | 24,100 | 43,662,000 | 3,257,849 | 1,679,303,697 |
