Market Data _ Daily Closing Price
EDL-Gen ( 2018/09/24 11:30:00 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
4,300 4,300 4,100 200 4.65 4,300 4,100 68,400 285,060,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/09/24 4,300 4,100 200 4,300 4,100 68,400 285,060,000 6,885,145 1,679,303,697
    2018/09/21 4,300 4,300 50 4,300 4,300 1,800 7,740,000 7,221,006 1,679,303,697
    2018/09/20 4,350 4,350 0 4,350 4,350 100 435,000 7,304,971 1,679,303,697
    2018/09/19 4,350 4,350 0 4,350 4,350 43,900 190,965,000 7,304,971 1,679,303,697
    2018/09/18 4,400 4,350 0 4,400 4,300 68,600 298,435,000 7,304,971 1,679,303,697
    2018/09/17 4,400 4,350 100 4,400 4,350 400 1,750,000 7,304,971 1,679,303,697
    2018/09/14 4,450 4,450 100 4,450 4,450 700 3,115,000 7,472,901 1,679,303,697
    2018/09/13 4,450 4,350 100 4,450 4,350 9,500 42,255,000 7,304,971 1,679,303,697
    2018/09/12 4,450 4,450 100 4,450 4,450 100 445,000 7,472,901 1,679,303,697
    2018/09/11 4,350 4,350 0 4,350 4,350 4,000 17,400,000 7,304,971 1,679,303,697
    2018/09/10 4,350 4,350 50 4,350 4,350 1,400 6,090,000 7,304,971 1,679,303,697
    2018/09/07 0 4,300 0 0 0 0 0 7,221,006 1,679,303,697
    2018/09/06 4,300 4,300 50 4,300 4,300 44,600 191,780,000 7,221,006 1,679,303,697
    2018/09/05 4,300 4,250 50 4,300 4,250 10,200 43,800,000 7,137,041 1,679,303,697
    2018/09/04 4,300 4,300 50 4,300 4,300 3,100 13,330,000 7,221,006 1,679,303,697
    2018/09/03 4,300 4,250 50 4,300 4,250 19,700 84,620,000 7,137,041 1,679,303,697
    2018/08/31 4,250 4,300 50 4,300 4,250 5,900 25,105,000 7,221,006 1,679,303,697
    2018/08/30 4,250 4,250 0 4,250 4,250 2,500 10,625,000 7,137,041 1,679,303,697
    2018/08/29 4,250 4,250 50 4,250 4,250 1,200 5,100,000 7,137,041 1,679,303,697
    2018/08/28 4,250 4,200 50 4,250 4,200 18,600 78,350,000 7,053,076 1,679,303,697
    2018/08/27 4,250 4,250 0 4,250 4,250 3,600 15,300,000 7,137,041 1,679,303,697