Market Data _ Daily Closing Price
EDL-Gen ( 2018/01/16 10:37:27 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
4,600 4,500 4,550 50 1.09 4,550 4,500 98,900 445,060,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/01/16 4,500 4,550 50 4,550 4,500 98,900 445,060,000 7,640,832 1,679,303,697
    2018/01/15 4,600 4,600 0 4,600 4,600 200 920,000 7,724,797 1,679,303,697
    2018/01/12 4,600 4,600 0 4,600 4,600 4,200 19,320,000 7,724,797 1,679,303,697
    2018/01/11 4,550 4,600 0 4,600 4,500 21,400 97,590,000 7,724,797 1,679,303,697
    2018/01/10 4,600 4,600 50 4,600 4,600 11,700 53,820,000 7,724,797 1,679,303,697
    2018/01/09 4,600 4,650 50 4,650 4,600 87,800 403,900,000 7,808,762 1,679,303,697
    2018/01/08 4,700 4,700 0 4,700 4,700 3,200 15,040,000 7,892,727 1,679,303,697
    2018/01/05 4,700 4,700 0 4,700 4,600 20,500 96,170,000 7,892,727 1,679,303,697
    2018/01/04 4,700 4,700 0 4,700 4,700 200 940,000 7,892,727 1,679,303,697
    2018/01/03 4,750 4,700 0 4,750 4,700 3,000 14,185,000 7,892,727 1,679,303,697
    2018/01/02 4,800 4,700 100 4,800 4,700 23,600 111,715,000 7,892,727 1,679,303,697
    2017/12/26 4,800 4,800 100 4,800 4,800 500 2,400,000 8,060,658 1,679,303,697
    2017/12/25 4,700 4,700 100 4,700 4,700 1,000 4,700,000 7,892,727 1,679,303,697
    2017/12/22 4,800 4,800 0 4,800 4,800 500 2,400,000 8,060,658 1,679,303,697
    2017/12/21 4,800 4,800 50 4,800 4,800 24,200 116,160,000 8,060,658 1,679,303,697
    2017/12/20 4,700 4,750 0 4,750 4,700 34,900 164,145,000 7,976,693 1,679,303,697
    2017/12/19 0 4,750 0 0 0 0 0 7,976,693 1,679,303,697
    2017/12/18 0 4,750 0 0 0 0 0 7,976,693 1,679,303,697