Market Data _ Daily Closing Price
EDL-Gen ( 2023/11/30 09:00:00 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
2,200 2,200 2,200 0 0.00 2,200 2,200 900 1,980,000
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2023/11/30 2,200 2,200 0 2,200 2,200 900 1,980,000 3,694,468 1,679,303,697
    2023/11/29 2,200 2,200 40 2,200 2,200 500 1,100,000 3,694,468 1,679,303,697
    2023/11/28 2,160 2,160 40 2,160 2,160 2,600 5,616,000 3,627,296 1,679,303,697
    2023/11/27 2,200 2,200 20 2,200 2,200 2,000 4,400,000 3,694,468 1,679,303,697
    2023/11/24 0 2,180 10 0 0 0 0 3,660,882 1,679,303,697
    2023/11/23 2,170 2,170 30 2,170 2,170 1,000 2,170,000 3,644,089 1,679,303,697
    2023/11/22 2,200 2,200 30 2,200 2,200 4,300 9,460,000 3,694,468 1,679,303,697
    2023/11/21 2,240 2,170 20 2,240 2,170 1,000 2,184,000 3,644,089 1,679,303,697
    2023/11/20 2,240 2,150 80 2,240 2,150 3,000 6,630,000 3,610,503 1,679,303,697
    2023/11/17 2,240 2,230 30 2,240 2,200 21,900 49,007,000 3,744,847 1,679,303,697
    2023/11/16 2,250 2,200 50 2,250 2,200 2,600 5,730,000 3,694,468 1,679,303,697
    2023/11/15 2,250 2,250 50 2,250 2,250 900 2,025,000 3,778,433 1,679,303,697
    2023/11/14 2,250 2,200 50 2,250 2,200 600 1,345,000 3,694,468 1,679,303,697
    2023/11/13 2,250 2,250 50 2,250 2,250 100 225,000 3,778,433 1,679,303,697
    2023/11/10 2,290 2,200 90 2,290 2,200 8,900 19,952,000 3,694,468 1,679,303,697
    2023/11/09 2,290 2,290 0 2,290 2,290 200 458,000 3,845,605 1,679,303,697
    2023/11/08 2,290 2,290 20 2,290 2,290 400 916,000 3,845,605 1,679,303,697
    2023/11/07 2,200 2,270 70 2,280 2,200 10,100 22,292,000 3,812,019 1,679,303,697
    2023/11/06 2,220 2,200 160 2,220 2,200 2,900 6,418,000 3,694,468 1,679,303,697
    2023/11/03 2,100 2,040 180 2,240 2,040 84,100 176,616,000 3,425,780 1,679,303,697
    2023/11/02 2,200 2,220 20 2,250 2,100 30,000 63,586,000 3,728,054 1,679,303,697
    2023/11/01 2,240 2,200 70 2,340 2,070 100,400 218,841,000 3,694,468 1,679,303,697
    2023/10/31 2,100 2,270 10 2,270 2,100 4,100 8,627,000 3,812,019 1,679,303,697