Market Data _ Daily Closing Price
EDL-Gen ( 2019/08/23 14:26:53 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
3,700 3,740 3,740 40 1.08 3,740 3,740 400 1,496,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/08/23 3,740 3,740 40 3,740 3,740 400 1,496,000 6,280,596 1,679,303,697
    2019/08/22 3,700 3,700 0 3,700 3,700 180,900 669,330,000 6,213,424 1,679,303,697
    2019/08/21 3,700 3,700 40 3,700 3,660 12,500 46,208,000 6,213,424 1,679,303,697
    2019/08/20 3,700 3,660 40 3,700 3,660 58,000 212,856,000 6,146,252 1,679,303,697
    2019/08/19 3,700 3,700 30 3,700 3,700 10,700 39,590,000 6,213,424 1,679,303,697
    2019/08/16 3,710 3,730 10 3,730 3,700 22,500 83,410,000 6,263,803 1,679,303,697
    2019/08/15 3,700 3,720 20 3,720 3,700 11,800 43,696,000 6,247,010 1,679,303,697
    2019/08/14 3,700 3,700 10 3,740 3,700 11,000 40,708,000 6,213,424 1,679,303,697
    2019/08/13 3,700 3,690 10 3,740 3,690 13,700 50,727,000 6,196,631 1,679,303,697
    2019/08/12 3,750 3,700 0 3,750 3,650 3,400 12,501,000 6,213,424 1,679,303,697
    2019/08/09 3,700 3,700 0 3,780 3,700 33,600 124,336,000 6,213,424 1,679,303,697
    2019/08/08 3,790 3,700 0 3,790 3,700 61,400 227,394,000 6,213,424 1,679,303,697
    2019/08/07 3,700 3,700 50 3,700 3,700 100 370,000 6,213,424 1,679,303,697
    2019/08/06 0 3,750 0 0 0 0 0 6,297,389 1,679,303,697
    2019/08/05 3,750 3,750 30 3,750 3,750 1,700 6,375,000 6,297,389 1,679,303,697
    2019/08/02 3,790 3,780 10 3,790 3,760 9,700 36,703,000 6,347,768 1,679,303,697
    2019/08/01 3,790 3,790 0 3,790 3,790 700 2,653,000 6,364,561 1,679,303,697
    2019/07/31 3,750 3,790 0 3,790 3,750 1,100 4,165,000 6,364,561 1,679,303,697
    2019/07/30 3,790 3,790 90 3,790 3,790 300 1,137,000 6,364,561 1,679,303,697
    2019/07/29 3,790 3,700 90 3,790 3,700 1,600 6,037,000 6,213,424 1,679,303,697
    2019/07/26 3,790 3,790 90 3,790 3,790 1,500 5,685,000 6,364,561 1,679,303,697
    2019/07/25 3,750 3,700 0 3,790 3,700 56,000 211,789,000 6,213,424 1,679,303,697
    2019/07/24 3,700 3,700 0 3,700 3,700 100 370,000 6,213,424 1,679,303,697
    2019/07/23 3,780 3,700 50 3,780 3,700 13,100 48,683,000 6,213,424 1,679,303,697