Market Data _ Daily Closing Price
EDL-Gen ( 2017/10/23 11:01:45 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,050 5,100 5,050 0 0.00 5,100 5,050 53,700 271,320,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/10/23 5,100 5,050 0 5,100 5,050 53,700 271,320,000 8,480,484 1,679,303,697
    2017/10/20 5,100 5,050 50 5,100 5,050 46,400 235,085,000 8,480,484 1,679,303,697
    2017/10/19 5,050 5,100 0 5,100 5,050 13,600 69,160,000 8,564,449 1,679,303,697
    2017/10/18 5,050 5,100 0 5,100 5,050 32,000 162,550,000 8,564,449 1,679,303,697
    2017/10/17 5,100 5,100 0 5,100 5,100 28,600 145,860,000 8,564,449 1,679,303,697
    2017/10/16 5,100 5,100 200 5,100 5,100 22,900 116,790,000 8,564,449 1,679,303,697
    2017/10/13 0 5,300 0 0 0 0 0 8,900,310 1,679,303,697
    2017/10/12 5,300 5,300 0 5,300 5,300 5,500 29,150,000 8,900,310 1,679,303,697
    2017/10/11 5,150 5,300 300 5,300 5,150 42,200 220,010,000 8,900,310 1,679,303,697
    2017/10/10 5,150 5,000 100 5,150 5,000 11,600 58,655,000 8,396,518 1,679,303,697
    2017/10/06 5,100 5,100 50 5,100 5,100 300 1,530,000 8,564,449 1,679,303,697
    2017/10/05 0 5,050 0 0 0 0 0 8,480,484 1,679,303,697
    2017/10/04 5,050 5,050 0 5,050 5,050 4,000 20,200,000 8,480,484 1,679,303,697
    2017/10/03 4,950 5,050 50 5,050 4,950 15,000 74,750,000 8,480,484 1,679,303,697
    2017/10/02 5,100 5,100 100 5,100 5,100 10,000 51,000,000 8,564,449 1,679,303,697
    2017/09/29 5,100 5,000 100 5,100 5,000 13,000 65,445,000 8,396,518 1,679,303,697
    2017/09/28 5,100 5,100 50 5,100 5,100 20,600 105,060,000 8,564,449 1,679,303,697
    2017/09/27 5,100 5,150 0 5,150 5,100 7,000 36,000,000 8,648,414 1,679,303,697
    2017/09/26 5,150 5,150 50 5,150 5,150 200 1,030,000 8,648,414 1,679,303,697
    2017/09/25 0 5,100 0 0 0 0 0 8,564,449 1,679,303,697
    2017/09/22 5,100 5,100 0 5,100 5,100 3,500 17,850,000 8,564,449 1,679,303,697