Market Data _ Daily Closing Price
BCEL ( 2019/03/20 15:00:00 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
6,200 6,200 6,600 400 6.45 6,600 6,200 104,600 664,235,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/03/20 6,200 6,600 400 6,600 6,200 104,600 664,235,000 1,370,974 207,723,300
    2019/03/19 6,200 6,200 150 6,300 6,100 45,700 283,150,000 1,287,884 207,723,300
    2019/03/18 6,100 6,050 150 6,100 6,050 25,000 151,535,000 1,256,726 207,723,300
    2019/03/15 6,100 6,200 0 6,200 6,100 600 3,670,000 1,287,884 207,723,300
    2019/03/14 6,000 6,200 0 6,200 6,000 50,100 300,620,000 1,287,884 207,723,300
    2019/03/13 6,200 6,200 0 6,200 6,100 2,400 14,670,000 1,287,884 207,723,300
    2019/03/12 6,200 6,200 0 6,200 6,200 100 620,000 1,287,884 207,723,300
    2019/03/11 6,100 6,200 100 6,200 6,000 10,100 60,830,000 1,287,884 207,723,300
    2019/03/07 6,150 6,100 50 6,150 6,000 8,000 48,130,000 1,267,112 207,723,300
    2019/03/06 6,200 6,150 50 6,200 6,100 5,200 32,115,000 1,277,498 207,723,300
    2019/03/05 6,200 6,200 0 6,200 6,200 100 620,000 1,287,884 207,723,300
    2019/03/04 6,000 6,200 50 6,200 6,000 5,200 31,240,000 1,287,884 207,723,300
    2019/03/01 6,150 6,150 50 6,150 6,150 500 3,075,000 1,277,498 207,723,300
    2019/02/28 6,000 6,100 100 6,150 5,800 98,800 582,410,000 1,267,112 207,723,300
    2019/02/27 6,150 6,200 200 6,200 6,150 7,100 43,915,000 1,287,884 207,723,300
    2019/02/26 6,000 6,000 200 6,000 5,950 91,900 551,100,000 1,246,340 207,723,300
    2019/02/25 6,200 6,200 0 6,200 6,000 900 5,440,000 1,287,884 207,723,300
    2019/02/22 5,950 6,200 300 6,200 5,950 15,700 93,500,000 1,287,884 207,723,300
    2019/02/21 5,950 5,900 50 5,950 5,900 57,600 340,065,000 1,225,567 207,723,300
    2019/02/20 5,950 5,950 0 5,950 5,950 600 3,570,000 1,235,954 207,723,300
    2019/02/19 5,950 5,950 0 6,000 5,950 13,200 78,545,000 1,235,954 207,723,300
    2019/02/18 5,900 5,950 0 5,950 5,900 2,900 17,235,000 1,235,954 207,723,300