Market Data _ Daily Closing Price
BCEL ( 2018/05/24 10:43:46 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,400 5,400 5,400 0 0.00 5,400 5,300 85,900 455,600,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/05/24 5,400 5,400 0 5,400 5,300 85,900 455,600,000 1,121,706 207,723,300
    2018/05/23 5,400 5,400 0 5,400 5,300 13,400 71,375,000 1,121,706 207,723,300
    2018/05/22 5,400 5,400 0 5,400 5,400 800 4,320,000 1,121,706 207,723,300
    2018/05/21 5,350 5,400 50 5,400 5,250 73,500 389,620,000 1,121,706 207,723,300
    2018/05/18 5,450 5,350 100 5,450 5,300 115,400 613,670,000 1,111,320 207,723,300
    2018/05/17 5,400 5,450 100 5,450 5,300 100,000 533,455,000 1,132,092 207,723,300
    2018/05/16 5,400 5,350 50 5,900 5,350 85,500 459,885,000 1,111,320 207,723,300
    2018/05/15 5,400 5,400 0 5,400 5,350 41,700 223,425,000 1,121,706 207,723,300
    2018/05/14 5,400 5,400 0 5,400 5,350 30,900 165,580,000 1,121,706 207,723,300
    2018/05/11 5,400 5,400 0 5,450 5,400 80,100 432,580,000 1,121,706 207,723,300
    2018/05/10 5,400 5,400 0 5,450 5,350 223,200 1,205,200,000 1,121,706 207,723,300
    2018/05/09 5,400 5,400 50 5,450 5,350 29,400 157,560,000 1,121,706 207,723,300
    2018/05/08 5,300 5,350 100 5,400 5,300 256,500 1,373,045,000 1,111,320 207,723,300
    2018/05/07 5,250 5,250 0 5,250 5,250 115,300 605,325,000 1,090,547 207,723,300
    2018/05/04 5,250 5,250 0 5,250 5,250 4,900 25,725,000 1,090,547 207,723,300
    2018/05/03 5,300 5,250 100 5,300 5,150 117,300 606,990,000 1,090,547 207,723,300
    2018/05/02 5,300 5,350 50 5,350 5,150 99,200 513,150,000 1,111,320 207,723,300
    2018/04/30 5,300 5,300 0 5,300 5,300 4,300 22,790,000 1,100,933 207,723,300
    2018/04/27 5,300 5,300 0 5,300 5,200 28,300 148,560,000 1,100,933 207,723,300
    2018/04/26 5,300 5,300 0 5,300 5,300 16,300 86,390,000 1,100,933 207,723,300
    2018/04/25 5,300 5,300 50 5,350 5,300 38,000 201,650,000 1,100,933 207,723,300
    2018/04/24 5,300 5,350 0 5,350 5,300 19,200 101,870,000 1,111,320 207,723,300
    2018/04/23 5,350 5,350 0 5,400 5,350 15,000 80,500,000 1,111,320 207,723,300