Market Data _ Daily Closing Price
BCEL ( 2017/05/23 11:04:35 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,350 5,300 5,300 50 0.93 5,350 5,300 136,000 720,805,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/05/23 5,300 5,300 50 5,350 5,300 136,000 720,805,000 723,861 136,577,600
    2017/05/22 5,300 5,350 50 5,350 5,250 95,600 505,885,000 730,690 136,577,600
    2017/05/19 5,200 5,300 100 5,300 5,200 200 1,050,000 723,861 136,577,600
    2017/05/18 5,250 5,200 0 5,250 5,200 12,000 62,900,000 710,204 136,577,600
    2017/05/17 5,250 5,200 50 5,250 5,200 40,600 213,050,000 710,204 136,577,600
    2017/05/16 5,200 5,250 50 5,250 5,200 80,300 419,560,000 717,032 136,577,600
    2017/05/15 5,150 5,200 0 5,200 5,150 31,900 165,535,000 710,204 136,577,600
    2017/05/12 5,200 5,200 0 5,200 5,200 24,000 124,800,000 710,204 136,577,600
    2017/05/11 5,100 5,200 50 5,200 5,100 48,400 249,965,000 710,204 136,577,600
    2017/05/10 5,100 5,150 0 5,150 5,100 33,900 173,235,000 703,375 136,577,600
    2017/05/09 5,100 5,150 0 5,150 5,100 46,300 236,135,000 703,375 136,577,600
    2017/05/08 5,150 5,150 0 5,200 5,100 93,200 478,710,000 703,375 136,577,600
    2017/05/05 5,100 5,150 0 5,150 5,050 41,900 214,070,000 703,375 136,577,600
    2017/05/04 5,100 5,150 50 5,150 5,100 36,200 184,635,000 703,375 136,577,600
    2017/05/03 5,100 5,100 0 5,100 5,100 5,700 29,070,000 696,546 136,577,600
    2017/05/02 5,100 5,100 50 5,100 5,100 6,000 30,600,000 696,546 136,577,600
    2017/04/28 5,050 5,050 0 5,100 5,050 69,500 351,890,000 689,717 136,577,600
    2017/04/27 5,050 5,050 50 5,050 5,000 84,200 423,130,000 689,717 136,577,600
    2017/04/26 5,000 5,000 100 5,000 5,000 100 500,000 682,888 136,577,600
    2017/04/25 5,100 5,100 100 5,100 5,100 2,000 10,200,000 696,546 136,577,600
    2017/04/24 5,100 5,000 0 5,100 5,000 14,200 71,010,000 682,888 136,577,600