Market Data _ Daily Closing Price
BCEL ( 2019/11/15 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,900 0 5,900 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/11/15 0 5,900 0 0 0 0 0 1,225,567 207,723,300
    2019/11/14 5,750 5,900 100 5,900 5,750 1,900 10,940,000 1,225,567 207,723,300
    2019/11/13 5,700 5,800 0 6,000 5,700 6,000 34,720,000 1,204,795 207,723,300
    2019/11/12 5,600 5,800 300 5,800 5,600 26,600 150,070,000 1,204,795 207,723,300
    2019/11/11 5,600 5,500 100 5,600 5,500 6,800 37,840,000 1,142,478 207,723,300
    2019/11/08 5,600 5,600 0 5,600 5,600 3,200 17,920,000 1,163,250 207,723,300
    2019/11/07 5,600 5,600 0 5,600 5,600 200 1,120,000 1,163,250 207,723,300
    2019/11/06 5,600 5,600 50 5,600 5,500 3,900 21,635,000 1,163,250 207,723,300
    2019/11/05 5,600 5,550 50 5,600 5,550 2,100 11,695,000 1,152,864 207,723,300
    2019/11/04 5,600 5,600 0 5,600 5,500 8,700 48,510,000 1,163,250 207,723,300
    2019/11/01 5,600 5,600 0 5,600 5,600 1,600 8,960,000 1,163,250 207,723,300
    2019/10/31 5,550 5,600 0 5,600 5,550 23,500 131,500,000 1,163,250 207,723,300
    2019/10/30 5,600 5,600 100 5,600 5,600 9,000 50,400,000 1,163,250 207,723,300
    2019/10/29 5,550 5,500 50 5,550 5,500 10,000 55,485,000 1,142,478 207,723,300
    2019/10/28 0 5,550 0 0 0 0 0 1,152,864 207,723,300
    2019/10/25 5,550 5,550 50 5,550 5,550 8,100 44,955,000 1,152,864 207,723,300
    2019/10/24 5,550 5,600 0 5,600 5,500 111,900 615,540,000 1,163,250 207,723,300
    2019/10/23 5,500 5,600 0 5,600 5,500 6,400 35,220,000 1,163,250 207,723,300
    2019/10/22 5,600 5,600 0 5,600 5,450 284,300 1,563,565,000 1,163,250 207,723,300
    2019/10/21 5,600 5,600 0 5,600 5,600 1,500 8,400,000 1,163,250 207,723,300