Market Data _ Daily Closing Price
BCEL ( 2024/05/24 15:00:00 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
4,400 4,390 4,350 50 1.14 4,390 4,350 4,700 20,583,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2024/05/24 4,390 4,350 50 4,390 4,350 4,700 20,583,000 903,596 207,723,300
    2024/05/23 4,400 4,400 0 4,400 4,400 8,600 37,840,000 913,983 207,723,300
    2024/05/22 4,400 4,400 0 4,400 4,350 8,100 35,630,000 913,983 207,723,300
    2024/05/21 4,440 4,400 50 4,450 4,300 24,200 107,411,000 913,983 207,723,300
    2024/05/20 4,450 4,450 0 4,450 4,450 27,000 120,150,000 924,369 207,723,300
    2024/05/17 4,450 4,450 20 4,450 4,150 16,700 71,692,000 924,369 207,723,300
    2024/05/16 4,480 4,470 10 4,480 4,450 18,300 81,617,000 928,523 207,723,300
    2024/05/15 4,490 4,480 20 4,490 4,160 143,700 608,816,000 930,600 207,723,300
    2024/05/14 4,300 4,500 200 4,500 4,300 35,000 151,200,000 934,755 207,723,300
    2024/05/13 4,260 4,300 0 4,300 4,260 24,300 103,662,000 893,210 207,723,300
    2024/05/10 4,270 4,300 30 4,300 4,270 7,600 32,578,000 893,210 207,723,300
    2024/05/09 4,290 4,270 30 4,290 4,250 202,100 859,228,000 886,978 207,723,300
    2024/05/08 4,300 4,300 0 4,300 4,300 4,600 19,780,000 893,210 207,723,300
    2024/05/07 4,300 4,300 0 4,300 4,260 41,800 179,704,000 893,210 207,723,300
    2024/05/06 4,260 4,300 60 4,350 4,260 112,900 485,540,000 893,210 207,723,300
    2024/05/03 4,360 4,360 20 4,360 4,360 9,200 40,112,000 905,674 207,723,300
    2024/05/02 4,390 4,380 10 4,390 4,350 11,000 48,041,000 909,828 207,723,300
    2024/04/30 4,400 4,390 10 4,400 4,390 500 2,199,000 911,905 207,723,300
    2024/04/29 4,410 4,400 90 4,410 4,400 11,400 50,242,000 913,983 207,723,300
    2024/04/26 4,490 4,490 90 4,490 4,490 4,000 17,960,000 932,678 207,723,300
    2024/04/25 4,500 4,400 200 4,500 4,400 41,000 182,765,000 913,983 207,723,300
    2024/04/24 4,650 4,600 10 4,650 4,600 72,400 333,209,000 955,527 207,723,300
    2024/04/23 4,600 4,610 0 4,610 4,600 70,700 325,258,000 957,604 207,723,300