Market Data _ Daily Closing Price
BCEL ( 2021/10/19 15:00:00 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,700 5,650 5,600 100 1.75 5,700 5,600 64,600 364,005,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2021/10/19 5,650 5,600 100 5,700 5,600 64,600 364,005,000 1,163,250 207,723,300
    2021/10/18 5,700 5,700 50 5,750 5,650 111,900 632,825,000 1,184,023 207,723,300
    2021/10/15 5,700 5,650 50 5,700 5,650 39,300 223,860,000 1,173,637 207,723,300
    2021/10/14 5,700 5,700 50 5,700 5,650 14,300 81,110,000 1,184,023 207,723,300
    2021/10/13 5,650 5,650 0 5,700 5,600 50,500 283,460,000 1,173,637 207,723,300
    2021/10/12 5,700 5,650 50 5,750 5,650 51,000 289,255,000 1,173,637 207,723,300
    2021/10/11 5,700 5,700 50 5,750 5,700 29,400 167,695,000 1,184,023 207,723,300
    2021/10/08 5,750 5,750 50 5,750 5,700 32,800 187,360,000 1,194,409 207,723,300
    2021/10/06 5,700 5,700 0 5,700 5,700 2,600 14,820,000 1,184,023 207,723,300
    2021/10/05 5,700 5,700 0 5,750 5,700 7,700 43,975,000 1,184,023 207,723,300
    2021/10/04 5,700 5,700 0 5,700 5,650 17,000 96,750,000 1,184,023 207,723,300
    2021/10/01 5,700 5,700 0 5,700 5,700 5,100 29,070,000 1,184,023 207,723,300
    2021/09/30 5,700 5,700 0 5,700 5,650 68,900 389,440,000 1,184,023 207,723,300
    2021/09/29 5,700 5,700 0 5,750 5,700 19,800 112,900,000 1,184,023 207,723,300
    2021/09/28 5,800 5,700 100 5,800 5,700 9,400 53,800,000 1,184,023 207,723,300
    2021/09/27 5,800 5,800 0 5,800 5,700 25,200 144,165,000 1,204,795 207,723,300
    2021/09/24 5,750 5,800 50 5,800 5,700 6,900 39,450,000 1,204,795 207,723,300
    2021/09/23 5,750 5,750 0 5,750 5,750 200 1,150,000 1,194,409 207,723,300
    2021/09/22 5,800 5,750 0 5,800 5,750 5,200 29,940,000 1,194,409 207,723,300
    2021/09/21 5,750 5,750 0 5,800 5,750 12,900 74,655,000 1,194,409 207,723,300
    2021/09/20 5,750 5,750 0 5,800 5,750 10,600 60,990,000 1,194,409 207,723,300