BCEL
( 2024/03/19
14:45:54
)
Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
---|---|---|---|---|---|---|---|---|
4,470 | 4,450 | 4,400 | 70 | 1.57 | 4,450 | 4,370 | 52,700 | 233,372,000 |
Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
---|---|---|---|---|---|---|---|---|---|
2024/03/19 | 4,450 | 4,400 | 70 | 4,450 | 4,370 | 52,700 | 233,372,000 | 913,983 | 207,723,300 |
2024/03/18 | 4,300 | 4,470 | 0 | 4,470 | 4,300 | 7,100 | 30,875,000 | 928,523 | 207,723,300 |
2024/03/15 | 4,470 | 4,470 | 70 | 4,470 | 4,450 | 4,100 | 18,323,000 | 928,523 | 207,723,300 |
2024/03/14 | 4,480 | 4,400 | 80 | 4,480 | 4,400 | 21,100 | 93,577,000 | 913,983 | 207,723,300 |
2024/03/13 | 4,470 | 4,480 | 30 | 4,480 | 4,430 | 19,600 | 87,570,000 | 930,600 | 207,723,300 |
2024/03/12 | 4,400 | 4,450 | 40 | 4,450 | 4,400 | 1,400 | 6,190,000 | 924,369 | 207,723,300 |
2024/03/11 | 4,500 | 4,410 | 10 | 4,500 | 4,400 | 8,000 | 35,535,000 | 916,060 | 207,723,300 |
2024/03/07 | 4,400 | 4,400 | 0 | 4,400 | 4,400 | 2,500 | 11,000,000 | 913,983 | 207,723,300 |
2024/03/06 | 4,490 | 4,400 | 0 | 4,490 | 4,400 | 9,500 | 41,949,000 | 913,983 | 207,723,300 |
2024/03/05 | 4,400 | 4,400 | 90 | 4,400 | 4,400 | 10,700 | 47,080,000 | 913,983 | 207,723,300 |
2024/03/04 | 4,400 | 4,490 | 10 | 4,550 | 4,400 | 46,900 | 206,925,000 | 932,678 | 207,723,300 |
2024/03/01 | 4,500 | 4,500 | 10 | 4,500 | 4,500 | 4,000 | 18,000,000 | 934,755 | 207,723,300 |
2024/02/29 | 4,500 | 4,490 | 0 | 4,500 | 4,490 | 15,600 | 70,164,000 | 932,678 | 207,723,300 |
2024/02/28 | 4,490 | 4,490 | 10 | 4,490 | 4,480 | 3,500 | 15,704,000 | 932,678 | 207,723,300 |
2024/02/27 | 4,500 | 4,480 | 10 | 4,500 | 4,480 | 3,600 | 16,171,000 | 930,600 | 207,723,300 |
2024/02/26 | 4,490 | 4,490 | 0 | 4,490 | 4,490 | 1,100 | 4,939,000 | 932,678 | 207,723,300 |
2024/02/23 | 4,410 | 4,490 | 20 | 4,490 | 4,410 | 9,400 | 42,154,000 | 932,678 | 207,723,300 |
2024/02/22 | 4,470 | 4,470 | 10 | 4,470 | 4,450 | 3,200 | 14,302,000 | 928,523 | 207,723,300 |
2024/02/21 | 4,410 | 4,480 | 70 | 4,490 | 4,000 | 37,900 | 161,476,000 | 930,600 | 207,723,300 |
2024/02/20 | 4,400 | 4,410 | 30 | 4,410 | 4,400 | 1,000 | 4,407,000 | 916,060 | 207,723,300 |
2024/02/19 | 4,380 | 4,380 | 30 | 4,380 | 4,380 | 500 | 2,190,000 | 909,828 | 207,723,300 |