Market Data _ Daily Closing Price
BCEL ( 2018/01/16 09:52:21 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,900 5,950 5,850 50 0.85 5,950 5,800 10,900 64,035,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/01/16 5,950 5,850 50 5,950 5,800 10,900 64,035,000 1,215,181 207,723,300
    2018/01/15 5,900 5,900 50 5,900 5,900 3,200 18,880,000 1,225,567 207,723,300
    2018/01/12 5,950 5,850 0 6,000 5,850 5,900 35,010,000 1,215,181 207,723,300
    2018/01/11 5,950 5,850 100 5,950 5,850 200 1,180,000 1,215,181 207,723,300
    2018/01/10 5,950 5,950 0 6,000 5,950 8,100 48,200,000 1,235,954 207,723,300
    2018/01/09 6,000 5,950 100 6,200 5,950 1,100 6,650,000 1,235,954 207,723,300
    2018/01/08 6,200 5,850 150 6,200 5,850 10,800 64,535,000 1,215,181 207,723,300
    2018/01/05 5,600 5,700 50 5,700 5,600 7,300 40,930,000 1,184,023 207,723,300
    2018/01/04 5,700 5,750 0 5,750 5,700 11,500 65,850,000 1,194,409 207,723,300
    2018/01/03 5,750 5,750 0 5,750 5,750 15,200 87,400,000 1,194,409 207,723,300
    2018/01/02 5,750 5,750 100 5,750 5,750 12,200 70,150,000 1,194,409 207,723,300
    2017/12/26 0 5,650 0 0 0 0 0 1,173,637 207,723,300
    2017/12/25 5,650 5,650 50 5,650 5,650 800 4,520,000 1,173,637 207,723,300
    2017/12/22 5,700 5,700 50 5,700 5,700 200 1,140,000 1,184,023 207,723,300
    2017/12/21 5,600 5,750 150 5,750 5,600 1,000 5,635,000 1,194,409 207,723,300
    2017/12/20 5,600 5,600 0 5,600 5,600 1,700 9,520,000 1,163,250 207,723,300
    2017/12/19 5,600 5,600 100 5,600 5,550 16,600 92,880,000 1,163,250 207,723,300
    2017/12/18 5,750 5,500 0 5,750 5,500 300 1,675,000 1,142,478 207,723,300