Market Data _ Daily Closing Price
BCEL ( 2017/08/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,400 0 5,250 150 2.78 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/08/23 0 5,250 150 0 0 0 0 717,032 136,577,600
    2017/08/22 5,250 5,400 100 5,400 5,250 58,300 307,510,000 737,519 136,577,600
    2017/08/21 5,250 5,300 50 5,300 5,250 122,100 643,695,000 723,861 136,577,600
    2017/08/18 5,200 5,250 100 5,250 5,200 5,000 26,050,000 717,032 136,577,600
    2017/08/17 5,350 5,350 50 5,350 5,300 48,500 258,370,000 730,690 136,577,600
    2017/08/16 5,350 5,300 50 5,350 5,300 135,200 717,265,000 723,861 136,577,600
    2017/08/15 5,350 5,350 0 5,350 5,250 84,800 447,820,000 730,690 136,577,600
    2017/08/14 5,350 5,350 0 5,350 5,350 12,700 67,945,000 730,690 136,577,600
    2017/08/11 5,350 5,350 0 5,350 5,350 15,500 82,925,000 730,690 136,577,600
    2017/08/10 5,300 5,350 0 5,350 5,300 45,400 241,555,000 730,690 136,577,600
    2017/08/09 5,350 5,350 0 5,350 5,300 19,300 102,545,000 730,690 136,577,600
    2017/08/08 5,350 5,350 0 5,350 5,300 27,200 145,270,000 730,690 136,577,600
    2017/08/07 5,300 5,350 0 5,350 5,300 18,800 99,740,000 730,690 136,577,600
    2017/08/04 5,350 5,350 0 5,350 5,350 10,200 54,570,000 730,690 136,577,600
    2017/08/03 5,350 5,350 0 5,350 5,350 4,600 24,610,000 730,690 136,577,600
    2017/08/02 5,350 5,350 0 5,350 5,350 6,000 32,100,000 730,690 136,577,600
    2017/08/01 5,350 5,350 50 5,350 5,350 12,000 64,200,000 730,690 136,577,600
    2017/07/31 0 5,400 0 0 0 0 0 737,519 136,577,600
    2017/07/28 5,300 5,400 50 5,400 5,250 42,700 225,560,000 737,519 136,577,600
    2017/07/27 5,350 5,350 50 5,350 5,350 1,600 8,560,000 730,690 136,577,600
    2017/07/26 5,350 5,400 50 5,400 5,350 19,700 105,400,000 737,519 136,577,600
    2017/07/25 5,400 5,450 50 5,450 5,400 5,100 27,545,000 744,348 136,577,600
    2017/07/24 5,400 5,400 100 5,400 5,400 38,700 208,980,000 737,519 136,577,600