Market Data _ Daily Closing Price
BCEL ( 2019/06/14 14:10:46 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
6,200 6,150 6,200 0 0.00 6,200 6,100 164,000 1,002,700,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/06/14 6,150 6,200 0 6,200 6,100 164,000 1,002,700,000 1,287,884 207,723,300
    2019/06/13 6,200 6,200 0 6,200 6,150 25,700 158,190,000 1,287,884 207,723,300
    2019/06/12 6,200 6,200 50 6,200 6,150 21,200 130,670,000 1,287,884 207,723,300
    2019/06/11 6,200 6,250 50 6,250 6,150 34,600 214,275,000 1,298,271 207,723,300
    2019/06/10 6,300 6,200 100 6,300 6,150 114,700 711,210,000 1,287,884 207,723,300
    2019/06/07 6,300 6,300 100 6,300 6,200 5,700 35,400,000 1,308,657 207,723,300
    2019/06/06 6,300 6,200 150 6,350 6,200 3,800 24,010,000 1,287,884 207,723,300
    2019/06/05 6,200 6,350 150 6,350 6,200 8,800 54,955,000 1,319,043 207,723,300
    2019/06/04 6,150 6,200 50 6,200 6,100 28,300 173,840,000 1,287,884 207,723,300
    2019/06/03 6,200 6,250 50 6,250 6,200 10,300 63,930,000 1,298,271 207,723,300
    2019/05/31 6,200 6,200 0 6,200 6,200 1,800 11,160,000 1,287,884 207,723,300
    2019/05/30 6,200 6,200 50 6,250 6,100 53,400 332,930,000 1,287,884 207,723,300
    2019/05/29 6,100 6,150 0 6,200 6,100 33,800 206,210,000 1,277,498 207,723,300
    2019/05/28 6,000 6,150 150 6,300 6,000 40,100 240,795,000 1,277,498 207,723,300
    2019/05/27 5,900 6,000 50 6,000 5,850 122,300 720,550,000 1,246,340 207,723,300
    2019/05/24 5,900 5,950 0 5,950 5,900 12,500 74,115,000 1,235,954 207,723,300
    2019/05/23 5,950 5,950 0 5,950 5,850 7,900 46,680,000 1,235,954 207,723,300
    2019/05/22 5,900 5,950 100 5,950 5,900 24,100 142,195,000 1,235,954 207,723,300
    2019/05/21 5,900 5,850 50 5,900 5,850 15,300 89,540,000 1,215,181 207,723,300
    2019/05/20 5,800 5,900 50 5,900 5,800 15,000 87,755,000 1,225,567 207,723,300
    2019/05/17 5,850 5,850 0 5,850 5,850 6,500 38,025,000 1,215,181 207,723,300
    2019/05/16 5,850 5,850 0 5,850 5,800 51,500 300,325,000 1,215,181 207,723,300
    2019/05/15 5,800 5,850 0 5,850 5,800 300 1,750,000 1,215,181 207,723,300