Market Data _ Daily Closing Price
BCEL ( 2024/04/25 15:00:00 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
4,600 4,500 4,400 200 4.35 4,500 4,400 41,000 182,765,000
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2024/04/25 4,500 4,400 200 4,500 4,400 41,000 182,765,000 913,983 207,723,300
    2024/04/24 4,650 4,600 10 4,650 4,600 72,400 333,209,000 955,527 207,723,300
    2024/04/23 4,600 4,610 0 4,610 4,600 70,700 325,258,000 957,604 207,723,300
    2024/04/22 4,550 4,610 10 4,610 4,550 66,900 308,002,000 957,604 207,723,300
    2024/04/19 4,600 4,600 0 4,620 4,500 43,800 201,234,000 955,527 207,723,300
    2024/04/12 4,610 4,600 10 4,610 4,600 23,700 109,255,000 955,527 207,723,300
    2024/04/11 4,600 4,610 10 4,610 4,600 31,100 143,167,000 957,604 207,723,300
    2024/04/10 4,620 4,600 20 4,630 4,600 21,600 99,783,000 955,527 207,723,300
    2024/04/09 4,600 4,620 20 4,630 4,600 31,000 143,200,000 959,682 207,723,300
    2024/04/08 4,650 4,640 20 4,650 4,640 39,400 182,841,000 963,836 207,723,300
    2024/04/05 4,660 4,660 50 4,660 4,650 18,400 85,580,000 967,991 207,723,300
    2024/04/04 4,650 4,610 60 4,660 4,610 15,300 71,157,000 957,604 207,723,300
    2024/04/03 4,680 4,670 0 4,680 4,660 12,600 58,868,000 970,068 207,723,300
    2024/04/02 4,500 4,670 170 4,750 4,470 15,100 69,521,000 970,068 207,723,300
    2024/04/01 4,490 4,500 10 4,500 4,490 9,600 43,150,000 934,755 207,723,300
    2024/03/29 4,500 4,490 0 4,500 4,450 15,900 71,008,000 932,678 207,723,300
    2024/03/28 4,490 4,490 30 4,490 4,460 2,600 11,644,000 932,678 207,723,300
    2024/03/27 4,500 4,460 40 4,500 4,460 33,500 149,951,000 926,446 207,723,300
    2024/03/26 4,490 4,500 10 4,500 4,470 8,800 39,540,000 934,755 207,723,300