Market Data _ Daily Closing Price
BCEL ( 2017/06/23 10:53:25 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,450 5,450 5,500 50 0.92 5,500 5,450 3,300 18,105,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/06/23 5,450 5,500 50 5,500 5,450 3,300 18,105,000 751,177 136,577,600
    2017/06/22 5,400 5,450 50 5,450 5,400 1,000 5,440,000 744,348 136,577,600
    2017/06/21 5,400 5,500 100 5,500 5,400 8,100 43,765,000 751,177 136,577,600
    2017/06/20 5,400 5,400 50 5,400 5,350 66,200 357,430,000 737,519 136,577,600
    2017/06/19 5,350 5,350 50 5,350 5,350 500 2,675,000 730,690 136,577,600
    2017/06/16 5,400 5,400 0 5,400 5,400 100 540,000 737,519 136,577,600
    2017/06/15 5,400 5,400 0 5,400 5,400 2,500 13,500,000 737,519 136,577,600
    2017/06/14 5,400 5,400 0 5,400 5,400 2,100 11,340,000 737,519 136,577,600
    2017/06/13 5,350 5,400 100 5,400 5,350 88,500 473,730,000 737,519 136,577,600
    2017/06/12 5,350 5,300 50 5,350 5,300 30,000 159,005,000 723,861 136,577,600
    2017/06/09 5,350 5,350 0 5,350 5,300 14,000 74,300,000 730,690 136,577,600
    2017/06/08 5,300 5,350 50 5,350 5,300 19,000 101,150,000 730,690 136,577,600
    2017/06/07 5,350 5,300 50 5,350 5,300 16,700 88,845,000 723,861 136,577,600
    2017/06/06 5,300 5,350 50 5,350 5,300 35,300 187,275,000 730,690 136,577,600
    2017/06/05 5,300 5,300 50 5,350 5,300 41,100 218,085,000 723,861 136,577,600
    2017/06/02 5,300 5,350 0 5,350 5,300 25,100 133,285,000 730,690 136,577,600
    2017/06/01 5,300 5,350 150 5,350 5,300 19,600 103,885,000 730,690 136,577,600
    2017/05/31 5,300 5,200 100 5,300 5,200 34,900 183,960,000 710,204 136,577,600
    2017/05/30 5,300 5,300 0 5,300 5,300 21,400 113,420,000 723,861 136,577,600
    2017/05/29 5,300 5,300 0 5,300 5,300 2,100 11,130,000 723,861 136,577,600
    2017/05/26 5,250 5,300 0 5,300 5,250 800 4,225,000 723,861 136,577,600
    2017/05/25 5,300 5,300 50 5,300 5,300 800 4,240,000 723,861 136,577,600
    2017/05/24 5,300 5,250 50 5,300 5,250 25,900 135,995,000 717,032 136,577,600