Market Data _ Daily Closing Price
BCEL ( 2023/11/30 13:09:18 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
4,480 4,400 4,480 0 0.00 4,480 4,400 3,700 16,416,000
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2023/11/30 4,400 4,480 0 4,480 4,400 3,700 16,416,000 930,600 207,723,300
    2023/11/29 4,410 4,480 10 4,480 4,410 2,700 12,061,000 930,600 207,723,300
    2023/11/28 4,500 4,490 10 4,500 4,490 4,600 20,699,000 932,678 207,723,300
    2023/11/27 4,500 4,500 0 4,500 4,500 2,800 12,600,000 934,755 207,723,300
    2023/11/24 4,500 4,500 0 4,500 4,500 2,800 12,600,000 934,755 207,723,300
    2023/11/23 4,500 4,500 20 4,500 4,500 8,300 37,350,000 934,755 207,723,300
    2023/11/22 4,520 4,520 10 4,520 4,520 1,500 6,780,000 938,909 207,723,300
    2023/11/21 4,550 4,510 50 4,550 4,510 7,500 33,864,000 936,832 207,723,300
    2023/11/20 4,530 4,560 60 4,570 4,530 10,400 47,197,000 947,218 207,723,300
    2023/11/17 4,500 4,500 70 4,500 4,500 41,900 188,550,000 934,755 207,723,300
    2023/11/16 4,580 4,570 260 4,580 4,570 29,300 134,188,000 949,295 207,723,300
    2023/11/15 4,580 4,310 240 4,580 4,310 33,800 154,696,000 895,287 207,723,300
    2023/11/14 4,500 4,550 50 4,590 4,500 12,100 54,651,000 945,141 207,723,300
    2023/11/13 4,550 4,500 150 4,570 4,500 1,600 7,212,000 934,755 207,723,300
    2023/11/10 4,350 4,350 0 4,350 4,280 6,300 27,386,000 903,596 207,723,300
    2023/11/09 4,350 4,350 0 4,350 4,300 4,200 18,156,000 903,596 207,723,300
    2023/11/08 4,350 4,350 40 4,350 4,280 4,400 18,900,000 903,596 207,723,300
    2023/11/07 4,300 4,310 40 4,310 4,280 2,800 12,050,000 895,287 207,723,300
    2023/11/06 4,350 4,350 50 4,350 4,250 14,900 64,256,000 903,596 207,723,300
    2023/11/03 4,200 4,300 0 4,300 4,200 70,300 295,310,000 893,210 207,723,300
    2023/11/02 4,280 4,300 20 4,500 4,280 41,400 177,687,000 893,210 207,723,300
    2023/11/01 4,280 4,280 10 4,280 4,280 13,200 56,496,000 889,056 207,723,300
    2023/10/31 4,290 4,290 70 4,290 4,280 1,400 6,004,000 891,133 207,723,300