Market Data _ Daily Closing Price
BCEL ( 2017/10/23 10:49:56 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,450 5,400 5,400 50 0.92 5,400 5,400 44,700 241,380,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/10/23 5,400 5,400 50 5,400 5,400 44,700 241,380,000 1,121,706 207,723,300
    2017/10/20 5,450 5,450 0 5,450 5,450 100 545,000 1,132,092 207,723,300
    2017/10/19 0 5,450 0 0 0 0 0 1,132,092 207,723,300
    2017/10/18 5,350 5,450 50 5,450 5,350 7,000 37,605,000 1,132,092 207,723,300
    2017/10/17 0 5,400 0 0 0 0 0 1,121,706 207,723,300
    2017/10/16 5,400 5,400 50 5,400 5,400 10,500 56,700,000 1,121,706 207,723,300
    2017/10/13 5,400 5,350 50 5,400 5,350 3,500 18,850,000 1,111,320 207,723,300
    2017/10/12 5,400 5,400 0 5,400 5,400 1,600 8,640,000 1,121,706 207,723,300
    2017/10/11 5,400 5,400 50 5,400 5,350 3,500 18,825,000 1,121,706 207,723,300
    2017/10/10 5,450 5,450 0 5,450 5,400 7,100 38,590,000 1,132,092 207,723,300
    2017/10/06 0 5,450 0 0 0 0 0 1,132,092 207,723,300
    2017/10/05 5,450 5,450 50 5,450 5,450 2,000 10,900,000 1,132,092 207,723,300
    2017/10/04 5,400 5,400 0 5,400 5,400 300 1,620,000 1,121,706 207,723,300
    2017/10/03 5,400 5,400 0 5,400 5,400 500 2,700,000 1,121,706 207,723,300
    2017/10/02 5,350 5,400 50 5,400 5,300 5,800 30,900,000 1,121,706 207,723,300
    2017/09/29 5,350 5,350 50 5,350 5,350 10,000 53,500,000 1,111,320 207,723,300
    2017/09/28 0 5,400 0 0 0 0 0 1,121,706 207,723,300
    2017/09/27 5,300 5,400 100 5,400 5,300 10,100 53,540,000 1,121,706 207,723,300
    2017/09/26 5,350 5,300 0 5,350 5,300 10,400 55,140,000 1,100,933 207,723,300
    2017/09/25 5,350 5,300 50 5,400 5,300 54,600 291,890,000 1,100,933 207,723,300
    2017/09/22 5,350 5,350 0 5,350 5,350 50,800 271,780,000 1,111,320 207,723,300