Market Data _ Daily Closing Price
BCEL ( 2019/01/22 09:06:23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,750 5,800 5,800 50 0.87 5,800 5,800 100 580,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/01/21 5,700 5,750 50 5,750 5,700 50,100 285,575,000 1,194,409 207,723,300
    2019/01/18 5,700 5,700 50 5,700 5,700 42,500 242,250,000 1,184,023 207,723,300
    2019/01/17 5,750 5,750 0 5,750 5,700 2,900 16,640,000 1,194,409 207,723,300
    2019/01/16 5,650 5,750 50 5,750 5,650 8,500 48,115,000 1,194,409 207,723,300
    2019/01/15 5,700 5,700 50 5,700 5,650 4,500 25,615,000 1,184,023 207,723,300
    2019/01/14 5,650 5,650 0 5,700 5,650 7,400 42,020,000 1,173,637 207,723,300
    2019/01/11 5,700 5,650 50 5,700 5,650 87,800 496,075,000 1,173,637 207,723,300
    2019/01/10 5,700 5,600 100 5,700 5,600 1,300 7,300,000 1,163,250 207,723,300
    2019/01/09 5,700 5,700 100 5,700 5,700 100 570,000 1,184,023 207,723,300
    2019/01/08 5,700 5,600 0 5,700 5,600 74,100 414,975,000 1,163,250 207,723,300
    2019/01/07 5,800 5,600 350 5,950 5,600 63,500 355,970,000 1,163,250 207,723,300
    2019/01/04 5,900 5,950 0 5,950 5,900 2,400 14,180,000 1,235,954 207,723,300
    2019/01/03 5,950 5,950 50 5,950 5,950 13,000 77,350,000 1,235,954 207,723,300
    2019/01/02 5,650 6,000 150 6,000 5,650 600 3,425,000 1,246,340 207,723,300
    2018/12/26 6,050 6,150 550 6,150 5,950 8,300 49,920,000 1,277,498 207,723,300
    2018/12/25 5,600 5,600 0 5,600 5,600 140,600 787,360,000 1,163,250 207,723,300
    2018/12/24 5,600 5,600 0 5,600 5,550 5,400 30,215,000 1,163,250 207,723,300