BCEL
( 2024/11/29
13:57:37
)
| Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
|---|---|---|---|---|---|---|---|---|
| 5,150 | 5,150 | 5,650 |
500
|
9.71
|
5,650 | 5,050 | 142,100 | 778,285,000 |
| Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
|---|---|---|---|---|---|---|---|---|---|
| 2024/11/29 | 5,150 | 5,650 |
500
|
5,650 | 5,050 | 142,100 | 778,285,000 | 1,173,637 | 207,723,300 |
| 2024/11/28 | 5,000 | 5,150 |
250
|
5,350 | 4,910 | 175,000 | 882,917,000 | 1,069,775 | 207,723,300 |
| 2024/11/27 | 4,970 | 4,900 |
380
|
4,970 | 4,600 | 148,400 | 723,781,000 | 1,017,844 | 207,723,300 |
| 2024/11/26 | 4,480 | 4,520 |
70
|
4,540 | 4,480 | 35,800 | 160,854,000 | 938,909 | 207,723,300 |
| 2024/11/25 | 4,400 | 4,450 |
50
|
4,450 | 4,380 | 31,400 | 139,135,000 | 924,369 | 207,723,300 |
| 2024/11/22 | 4,600 | 4,400 |
150
|
4,600 | 4,370 | 5,200 | 23,326,000 | 913,983 | 207,723,300 |
| 2024/11/21 | 4,580 | 4,550 |
210
|
4,580 | 4,370 | 16,200 | 73,000,000 | 945,141 | 207,723,300 |
| 2024/11/20 | 4,590 | 4,340 |
120
|
4,590 | 4,340 | 36,300 | 165,359,000 | 901,519 | 207,723,300 |
| 2024/11/19 | 4,300 | 4,460 |
70
|
4,490 | 4,300 | 54,000 | 237,828,000 | 926,446 | 207,723,300 |
| 2024/11/18 | 4,250 | 4,390 |
120
|
4,390 | 4,250 | 51,800 | 223,768,000 | 911,905 | 207,723,300 |
| 2024/11/15 | 4,280 | 4,270 |
0
|
4,280 | 4,260 | 14,800 | 63,259,000 | 886,978 | 207,723,300 |
| 2024/11/14 | 4,250 | 4,270 |
10
|
4,270 | 4,250 | 17,100 | 72,981,000 | 886,978 | 207,723,300 |
| 2024/11/13 | 4,250 | 4,280 |
10
|
4,280 | 4,250 | 50,300 | 214,184,000 | 889,056 | 207,723,300 |
| 2024/11/12 | 4,260 | 4,270 |
70
|
4,270 | 4,230 | 30,900 | 131,700,000 | 886,978 | 207,723,300 |
| 2024/11/11 | 4,250 | 4,200 |
80
|
4,270 | 4,200 | 55,600 | 236,280,000 | 872,438 | 207,723,300 |
| 2024/11/08 | 4,250 | 4,280 |
20
|
4,280 | 4,250 | 15,300 | 65,082,000 | 889,056 | 207,723,300 |
| 2024/11/07 | 4,260 | 4,260 |
30
|
4,260 | 4,250 | 7,200 | 30,662,000 | 884,901 | 207,723,300 |
| 2024/11/06 | 4,280 | 4,230 |
50
|
4,280 | 4,230 | 10,700 | 45,561,000 | 878,670 | 207,723,300 |
| 2024/11/05 | 4,280 | 4,280 |
0
|
4,280 | 4,270 | 4,900 | 20,956,000 | 889,056 | 207,723,300 |
| 2024/11/04 | 4,270 | 4,280 |
10
|
4,290 | 4,250 | 33,000 | 140,572,000 | 889,056 | 207,723,300 |
| 2024/11/01 | 4,290 | 4,270 |
20
|
4,290 | 4,270 | 2,500 | 10,703,000 | 886,978 | 207,723,300 |
| 2024/10/31 | 4,250 | 4,250 |
0
|
4,250 | 4,250 | 13,900 | 59,075,000 | 882,824 | 207,723,300 |
| 2024/10/30 | 4,280 | 4,250 |
30
|
4,290 | 4,250 | 3,700 | 15,763,000 | 882,824 | 207,723,300 |
