Market Data _ Daily Closing Price
BCEL ( 2018/11/16 10:56:06 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,600 5,600 5,600 0 0.00 5,600 5,600 15,700 87,920,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/11/16 5,600 5,600 0 5,600 5,600 15,700 87,920,000 1,163,250 207,723,300
    2018/11/15 5,550 5,600 0 5,600 5,550 20,700 115,885,000 1,163,250 207,723,300
    2018/11/14 5,600 5,600 0 5,600 5,500 199,600 1,105,825,000 1,163,250 207,723,300
    2018/11/13 5,600 5,600 0 5,600 5,600 46,900 262,640,000 1,163,250 207,723,300
    2018/11/12 5,600 5,600 100 5,600 5,600 61,800 346,080,000 1,163,250 207,723,300
    2018/11/09 5,700 5,700 0 5,700 5,700 2,500 14,250,000 1,184,023 207,723,300
    2018/11/08 5,650 5,700 0 5,700 5,600 6,600 37,295,000 1,184,023 207,723,300
    2018/11/07 5,550 5,700 150 5,700 5,550 5,000 27,785,000 1,184,023 207,723,300
    2018/11/06 5,600 5,550 50 5,600 5,550 30,800 172,320,000 1,152,864 207,723,300
    2018/11/05 5,600 5,600 100 5,600 5,600 600 3,360,000 1,163,250 207,723,300
    2018/11/02 0 5,700 0 0 0 0 0 1,184,023 207,723,300
    2018/11/01 5,600 5,700 100 5,700 5,600 4,100 22,970,000 1,184,023 207,723,300
    2018/10/31 5,600 5,600 0 5,600 5,600 6,200 34,720,000 1,163,250 207,723,300
    2018/10/30 5,600 5,600 100 5,600 5,600 75,000 420,000,000 1,163,250 207,723,300
    2018/10/29 5,600 5,700 50 5,700 5,600 900 5,050,000 1,184,023 207,723,300
    2018/10/26 5,600 5,650 0 5,650 5,600 9,400 52,645,000 1,173,637 207,723,300
    2018/10/25 5,650 5,650 50 5,650 5,600 10,600 59,445,000 1,173,637 207,723,300
    2018/10/24 5,600 5,600 0 5,600 5,600 67,200 376,320,000 1,163,250 207,723,300
    2018/10/23 5,600 5,600 0 5,650 5,600 132,300 741,055,000 1,163,250 207,723,300
    2018/10/22 0 5,600 0 0 0 0 0 1,163,250 207,723,300
    2018/10/19 5,600 5,600 0 5,600 5,600 40,000 224,000,000 1,163,250 207,723,300
    2018/10/18 5,600 5,600 0 5,600 5,600 29,100 162,960,000 1,163,250 207,723,300
    2018/10/17 5,600 5,600 50 5,600 5,600 100 560,000 1,163,250 207,723,300