Market Data _ Daily Closing Price
BCEL ( 2024/06/21 14:33:02 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
4,300 4,300 4,300 0 0.00 4,300 4,300 8,100 34,830,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2024/06/21 4,300 4,300 0 4,300 4,300 8,100 34,830,000 893,210 207,723,300
    2024/06/20 4,310 4,300 100 4,310 4,300 1,200 5,167,000 893,210 207,723,300
    2024/06/19 4,300 4,200 110 4,320 4,200 17,600 74,762,000 872,438 207,723,300
    2024/06/18 4,310 4,310 10 4,320 4,310 2,400 10,356,000 895,287 207,723,300
    2024/06/17 4,340 4,320 10 4,340 4,300 16,100 69,613,000 897,365 207,723,300
    2024/06/14 4,330 4,310 10 4,330 4,300 3,700 15,980,000 895,287 207,723,300
    2024/06/13 4,330 4,300 0 4,330 4,300 2,800 12,106,000 893,210 207,723,300
    2024/06/12 4,300 4,300 30 4,330 4,300 7,800 33,623,000 893,210 207,723,300
    2024/06/11 4,330 4,330 10 4,330 4,320 3,100 13,418,000 899,442 207,723,300
    2024/06/10 4,340 4,340 10 4,340 4,340 6,500 28,210,000 901,519 207,723,300
    2024/06/07 4,340 4,330 10 4,340 4,300 1,100 4,759,000 899,442 207,723,300
    2024/06/06 4,300 4,340 10 4,350 4,200 141,600 608,399,000 901,519 207,723,300
    2024/06/05 4,340 4,350 10 4,350 4,340 2,100 9,129,000 903,596 207,723,300
    2024/06/04 4,300 4,340 40 4,350 4,280 19,500 83,663,000 901,519 207,723,300
    2024/06/03 4,300 4,300 10 4,300 4,270 16,400 70,517,000 893,210 207,723,300
    2024/05/31 4,350 4,310 40 4,350 4,310 2,900 12,563,000 895,287 207,723,300
    2024/05/30 4,330 4,350 0 4,350 4,320 4,100 17,824,000 903,596 207,723,300
    2024/05/29 4,360 4,350 50 4,360 4,350 5,900 25,722,000 903,596 207,723,300
    2024/05/28 4,370 4,300 80 4,370 4,300 34,900 151,742,000 893,210 207,723,300
    2024/05/27 4,370 4,380 30 4,380 4,300 33,300 145,558,000 909,828 207,723,300
    2024/05/24 4,390 4,350 50 4,390 4,350 4,700 20,583,000 903,596 207,723,300
    2024/05/23 4,400 4,400 0 4,400 4,400 8,600 37,840,000 913,983 207,723,300
    2024/05/22 4,400 4,400 0 4,400 4,350 8,100 35,630,000 913,983 207,723,300