BCEL
( 2024/07/26
11:02:03
)
| Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
|---|---|---|---|---|---|---|---|---|
| 4,340 | 4,350 | 4,340 |
0
|
0.00
|
4,350 | 4,340 | 1,200 | 5,212,000 |
| Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
|---|---|---|---|---|---|---|---|---|---|
| 2024/07/26 | 4,350 | 4,340 |
0
|
4,350 | 4,340 | 1,200 | 5,212,000 | 901,519 | 207,723,300 |
| 2024/07/25 | 4,400 | 4,340 |
210
|
4,400 | 4,340 | 300 | 1,314,000 | 901,519 | 207,723,300 |
| 2024/07/24 | 4,550 | 4,550 |
300
|
4,550 | 4,550 | 600 | 2,730,000 | 945,141 | 207,723,300 |
| 2024/07/23 | 4,250 | 4,250 |
10
|
4,250 | 4,240 | 3,400 | 14,449,000 | 882,824 | 207,723,300 |
| 2024/07/19 | 4,250 | 4,240 |
10
|
4,250 | 4,240 | 1,600 | 6,787,000 | 880,747 | 207,723,300 |
| 2024/07/18 | 4,240 | 4,250 |
0
|
4,250 | 4,240 | 10,800 | 45,847,000 | 882,824 | 207,723,300 |
| 2024/07/17 | 4,250 | 4,250 |
0
|
4,250 | 4,100 | 9,800 | 40,761,000 | 882,824 | 207,723,300 |
| 2024/07/16 | 4,250 | 4,250 |
0
|
4,250 | 4,250 | 3,600 | 15,300,000 | 882,824 | 207,723,300 |
| 2024/07/15 | 4,270 | 4,250 |
0
|
4,270 | 4,250 | 400 | 1,706,000 | 882,824 | 207,723,300 |
| 2024/07/12 | 4,250 | 4,250 |
10
|
4,250 | 4,250 | 8,600 | 36,550,000 | 882,824 | 207,723,300 |
| 2024/07/11 | 4,260 | 4,260 |
60
|
4,260 | 4,150 | 1,900 | 8,044,000 | 884,901 | 207,723,300 |
| 2024/07/10 | 4,200 | 4,200 |
0
|
4,260 | 4,200 | 51,600 | 216,822,000 | 872,438 | 207,723,300 |
| 2024/07/09 | 4,160 | 4,200 |
50
|
4,240 | 4,160 | 4,600 | 19,284,000 | 872,438 | 207,723,300 |
| 2024/07/08 | 4,260 | 4,150 |
100
|
4,260 | 4,150 | 29,600 | 123,843,000 | 862,052 | 207,723,300 |
| 2024/07/05 | 4,270 | 4,250 |
20
|
4,270 | 4,250 | 5,500 | 23,417,000 | 882,824 | 207,723,300 |
| 2024/07/04 | 4,270 | 4,270 |
0
|
4,270 | 4,270 | 4,000 | 17,080,000 | 886,978 | 207,723,300 |
| 2024/07/03 | 4,270 | 4,270 |
20
|
4,270 | 4,270 | 100 | 427,000 | 886,978 | 207,723,300 |
| 2024/07/02 | 4,260 | 4,250 |
360
|
4,270 | 4,250 | 4,700 | 20,063,000 | 882,824 | 207,723,300 |
| 2024/07/01 | 3,890 | 3,890 |
410
|
3,890 | 3,890 | 2,300 | 8,947,000 | 808,044 | 207,723,300 |
| 2024/06/28 | 4,300 | 4,300 |
0
|
4,300 | 4,200 | 600 | 2,570,000 | 893,210 | 207,723,300 |
| 2024/06/27 | 4,310 | 4,300 |
10
|
4,310 | 4,300 | 1,900 | 8,171,000 | 893,210 | 207,723,300 |
| 2024/06/26 | 4,320 | 4,310 |
10
|
4,320 | 4,200 | 12,500 | 53,636,000 | 895,287 | 207,723,300 |
| 2024/06/25 | 4,250 | 4,320 |
70
|
4,320 | 3,870 | 70,500 | 294,380,000 | 897,365 | 207,723,300 |
