Market Data _ Daily Closing Price
BCEL ( 2024/02/28 15:00:00 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
4,480 4,490 4,490 10 0.22 4,490 4,480 3,500 15,704,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2024/02/28 4,490 4,490 10 4,490 4,480 3,500 15,704,000 932,678 207,723,300
    2024/02/27 4,500 4,480 10 4,500 4,480 3,600 16,171,000 930,600 207,723,300
    2024/02/26 4,490 4,490 0 4,490 4,490 1,100 4,939,000 932,678 207,723,300
    2024/02/23 4,410 4,490 20 4,490 4,410 9,400 42,154,000 932,678 207,723,300
    2024/02/22 4,470 4,470 10 4,470 4,450 3,200 14,302,000 928,523 207,723,300
    2024/02/21 4,410 4,480 70 4,490 4,000 37,900 161,476,000 930,600 207,723,300
    2024/02/20 4,400 4,410 30 4,410 4,400 1,000 4,407,000 916,060 207,723,300
    2024/02/19 4,380 4,380 30 4,380 4,380 500 2,190,000 909,828 207,723,300
    2024/02/16 4,410 4,410 10 4,410 4,400 2,100 9,243,000 916,060 207,723,300
    2024/02/15 4,410 4,400 10 4,410 4,400 4,300 18,931,000 913,983 207,723,300
    2024/02/14 4,400 4,410 90 4,410 4,340 3,000 13,185,000 916,060 207,723,300
    2024/02/13 4,400 4,320 80 4,420 4,320 12,000 52,787,000 897,365 207,723,300
    2024/02/12 4,400 4,400 0 4,400 4,300 12,400 54,220,000 913,983 207,723,300
    2024/02/09 4,390 4,400 10 4,400 4,390 5,200 22,878,000 913,983 207,723,300
    2024/02/08 4,400 4,390 0 4,420 4,390 13,300 58,446,000 911,905 207,723,300
    2024/02/07 4,400 4,390 30 4,400 4,390 1,200 5,279,000 911,905 207,723,300
    2024/02/06 4,430 4,420 10 4,430 4,400 6,200 27,400,000 918,137 207,723,300
    2024/02/05 4,390 4,430 30 4,430 4,390 4,700 20,682,000 920,214 207,723,300
    2024/02/02 4,380 4,400 50 4,400 4,350 5,100 22,384,000 913,983 207,723,300
    2024/02/01 4,200 4,350 200 4,350 4,200 400 1,725,000 903,596 207,723,300
    2024/01/31 4,320 4,150 170 4,380 4,150 48,000 201,023,000 862,052 207,723,300
    2024/01/30 4,350 4,320 30 4,350 4,320 1,300 5,628,000 897,365 207,723,300