Market Data _ Daily Closing Index
Composite ( 2018/10/23 Closing )
Previous day Opening Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
839.55 839.13 834.2 5.35 0.64 840.01 834.2 192,300 870,335,000
Date Opening
Index
Closing
Index
Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2018/10/23 839.13 834.2 5.35 0.64 840.01 834.2 192,300 870,335,000
2018/10/22 839.55 839.55 0.00 0.00 839.55 839.55 5,600 22,960,000
2018/10/19 839.72 839.55 0.17 0.02 839.72 839.55 51,300 258,330,000
2018/10/18 839.72 839.72 0.00 0.00 839.72 839.72 29,100 162,960,000
2018/10/17 840.15 839.72 1.31 0.16 840.15 839.72 35,100 107,610,000
2018/10/16 840.69 841.03 0.34 0.04 841.03 840.69 152,500 443,385,000
2018/10/15 833.12 840.69 7.57 0.91 841.99 833.12 6,400 26,690,000
2018/10/12 847.35 833.12 14.23 1.68 847.35 826 194,600 886,685,000
2018/10/11 848.65 847.35 5.98 0.71 848.65 840.66 130,700 644,805,000
2018/10/10 857.59 841.37 1.99 0.24 857.59 841.37 55,500 237,390,000
2018/10/09 870.52 843.36 27.16 3.12 870.52 843.36 94,000 383,815,000
2018/10/05 878.51 870.52 7.82 0.89 878.51 870.52 83,200 426,780,000
2018/10/04 876.11 878.34 2.23 0.25 879.22 857.88 43,100 120,635,000
2018/10/03 852.12 876.11 23.11 2.71 876.11 852.12 12,500 39,005,000
2018/10/02 868.2 853 22.32 2.55 868.54 853 106,000 460,655,000
2018/10/01 876.62 875.32 1.30 0.15 876.62 875.32 1,200 5,160,000
2018/09/28 869.81 876.62 6.64 0.76 877.3 869.47 74,200 216,260,000
2018/09/27 878.4 869.98 8.42 0.96 878.4 869.95 2,400 5,125,000
2018/09/26 880.3 878.4 1.90 0.22 880.3 878.23 63,200 274,265,000
2018/09/25 850.21 880.3 30.09 3.54 880.3 850.21 256,500 423,185,000
2018/09/24 879.75 850.21 29.54 3.36 879.75 850.21 132,600 509,580,000