Market Data _ Daily Closing Index
Composite ( 2018/08/17 Closing )
Previous day Opening Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
873.58 866.28 871.43 2.15 0.25 871.43 864.13 49,200 153,515,000
Date Opening
Index
Closing
Index
Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2018/08/17 866.28 871.43 2.15 0.25 871.43 864.13 49,200 153,515,000
2018/08/16 873.4 873.58 0.18 0.02 876.46 869.16 32,300 133,910,000
2018/08/15 871.73 873.4 1.67 0.19 874.26 871.55 340,200 1,909,955,000
2018/08/14 873.22 871.73 1.49 0.17 873.22 869.02 26,100 136,605,000
2018/08/13 873.22 873.22 0.00 0.00 874.12 871.42 68,100 373,275,000
2018/08/10 882.12 873.22 8.90 1.01 882.12 873.22 21,300 79,935,000
2018/08/09 889.42 882.12 1.02 0.12 889.42 882.12 600 2,585,000
2018/08/08 876.84 881.1 6.97 0.80 884.14 876.84 40,500 165,905,000
2018/08/07 889.84 874.13 15.71 1.77 889.84 873.23 46,000 238,035,000
2018/08/06 883.44 889.84 0.37 0.04 889.84 880.73 6,900 25,555,000
2018/08/03 893.43 889.47 5.39 0.60 893.43 889.47 45,200 236,045,000
2018/08/02 895.03 894.86 0.17 0.02 895.03 894.86 18,900 82,250,000
2018/08/01 895.56 895.03 0.53 0.06 895.56 894.13 6,600 31,480,000
2018/07/31 895.56 895.56 0.00 0.00 898.27 892.85 41,800 184,190,000
2018/07/30 892.85 895.56 1.27 0.14 895.56 892.85 2,100 5,165,000
2018/07/27 897 894.29 2.71 0.30 897 894.29 100 550,000
2018/07/26 895.19 897 1.81 0.20 897 885.18 80,800 398,280,000
2018/07/25 896.36 895.19 18.47 2.02 899.97 894.02 353,800 1,895,330,000
2018/07/24 893.33 913.66 5.73 0.63 915.47 892.8 24,500 113,390,000
2018/07/23 912.99 907.93 5.06 0.55 912.99 907.93 500 1,345,000
2018/07/19 912.99 912.99 0.00 0.00 912.99 907.93 5,800 26,520,000
2018/07/18 900.73 912.99 11.24 1.25 916.23 900.73 16,300 70,030,000
2018/07/17 898.5 901.75 3.25 0.36 901.75 891.63 14,300 57,135,000