Market Data _ Daily Closing Index
Composite ( 2022/11/25 Closing )
Previous day Opening Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
824.51 824.51 827.58 3.07 0.37 832.77 824.51 9,300 17,291,000
Date Opening
Index
Closing
Index
Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2022/11/25 824.51 827.58 3.07 0.37 832.77 824.51 9,300 17,291,000
2022/11/24 856.2 824.51 31.69 3.70 857.63 824.35 40,400 143,152,000
2022/11/23 858.88 856.2 2.68 0.31 858.88 854.44 7,600 23,316,000
2022/11/22 859.83 858.88 0.95 0.11 860.15 858.88 2,800 5,924,000
2022/11/21 857.8 859.83 2.03 0.24 860.34 857.8 5,700 22,240,000
2022/11/18 847.69 857.8 10.11 1.19 857.83 847.66 13,500 49,489,000
2022/11/17 850.79 847.69 3.07 0.36 860.4 837.99 69,500 196,524,000
2022/11/16 843.41 850.76 7.35 0.87 851.2 843.41 14,000 42,551,000
2022/11/15 849.99 843.41 6.58 0.77 858.86 839.89 94,300 242,884,000
2022/11/14 852.85 849.99 2.23 0.26 852.85 834.52 22,000 49,454,000
2022/11/11 841.73 852.22 10.49 1.25 852.22 839.84 7,900 32,860,000
2022/11/10 851.38 841.73 10.09 1.18 851.38 839.83 15,200 37,704,000
2022/11/09 852.29 851.82 0.44 0.05 853.07 839.64 22,500 88,185,000
2022/11/08 847.44 852.26 4.82 0.57 852.26 844.42 10,900 42,242,000
2022/11/07 849.98 847.44 6.47 0.76 859.08 840.26 31,800 129,299,000
2022/11/04 805.38 853.91 49.00 6.09 854.35 805.38 551,400 1,800,395,000
2022/11/03 778.12 804.91 26.79 3.44 804.91 772.96 109,000 276,052,000
2022/11/02 812.84 778.12 34.72 4.27 821.74 778.09 15,100 53,250,000
2022/11/01 805.84 812.84 7.00 0.87 823.93 805.84 11,700 47,129,000
2022/10/31 825.64 805.84 19.80 2.40 825.64 805.81 71,800 167,081,000
2022/10/28 824.98 825.64 0.66 0.08 825.64 824.8 5,000 5,342,000
2022/10/27 810.39 824.98 14.59 1.80 825.42 806.49 332,200 1,011,939,000
2022/10/26 825.08 810.39 14.69 1.78 825.11 807.37 30,100 101,253,000