Composite
( 2024/04/26
Closing
)
| Previous day | Opening | Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
|---|---|---|---|---|---|---|---|---|
| 1,078.64 | 1,078.64 | 1,088.94 |
10.30
|
0.95
|
1,089.85 | 1,078.64 | 11,500 | 28,435,000 |
| Date | Opening Index |
Closing Index |
Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
|---|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,078.64 | 1,088.94 |
10.30
|
0.95
|
1,089.85 | 1,078.64 | 11,500 | 28,435,000 |
| 2024/04/25 | 1,094.69 | 1,078.64 |
17.66
|
1.61
|
1,094.69 | 1,078.64 | 44,000 | 184,515,500 |
| 2024/04/24 | 1,089.68 | 1,096.3 |
6.62
|
0.61
|
1,097.11 | 1,085.86 | 81,600 | 353,449,000 |
| 2024/04/23 | 1,096.3 | 1,089.68 |
6.78
|
0.62
|
1,096.46 | 1,085.86 | 103,100 | 392,379,000 |
| 2024/04/22 | 1,085.08 | 1,096.46 |
4.85
|
0.44
|
1,096.46 | 1,084.27 | 84,300 | 335,395,000 |
| 2024/04/19 | 1,091.92 | 1,091.61 |
0.31
|
0.03
|
1,092.08 | 1,083.47 | 51,800 | 209,685,000 |
| 2024/04/12 | 1,109.51 | 1,091.92 |
17.59
|
1.59
|
1,109.51 | 1,091.92 | 28,900 | 122,348,000 |
| 2024/04/11 | 1,121.05 | 1,109.51 |
4.13
|
0.37
|
1,126.24 | 1,109.51 | 37,100 | 149,233,000 |
| 2024/04/10 | 1,133.44 | 1,105.38 |
28.06
|
2.48
|
1,144.51 | 1,105.38 | 28,500 | 105,753,000 |
| 2024/04/09 | 1,158.03 | 1,133.44 |
32.42
|
2.78
|
1,166.32 | 1,133.44 | 100,500 | 279,526,000 |
| 2024/04/08 | 1,168.77 | 1,165.86 |
3.07
|
0.26
|
1,168.77 | 1,165.86 | 41,600 | 186,595,000 |
| 2024/04/05 | 1,169.12 | 1,168.93 |
0.19
|
0.02
|
1,169.93 | 1,168.46 | 27,600 | 110,094,000 |
| 2024/04/04 | 1,172.7 | 1,169.12 |
3.58
|
0.31
|
1,172.7 | 1,169.12 | 23,700 | 76,825,000 |
| 2024/04/03 | 1,172.86 | 1,172.7 |
15.67
|
1.35
|
1,172.86 | 1,172.54 | 13,200 | 59,303,000 |
| 2024/04/02 | 1,177.61 | 1,157.03 |
19.30
|
1.64
|
1,180.61 | 1,157.03 | 23,000 | 80,091,500 |
| 2024/04/01 | 1,172.54 | 1,176.33 |
3.79
|
0.32
|
1,176.33 | 1,172.39 | 10,200 | 43,584,000 |
| 2024/03/29 | 1,166.01 | 1,172.54 |
6.53
|
0.56
|
1,172.54 | 1,157.53 | 64,700 | 179,707,000 |
| 2024/03/28 | 1,160.13 | 1,166.01 |
5.88
|
0.51
|
1,172.68 | 1,160.13 | 11,900 | 21,925,000 |
| 2024/03/27 | 1,166.18 | 1,160.13 |
6.05
|
0.52
|
1,172.37 | 1,157.68 | 45,500 | 164,860,500 |
