Market Data _ Daily Closing Index
Composite ( 2019/01/21 Closing )
Previous day Opening Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
817.82 817.82 818.7 0.88 0.11 818.7 817.82 50,300 286,363,000
Date Opening
Index
Closing
Index
Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2019/01/21 817.82 818.7 0.88 0.11 818.7 817.82 50,300 286,363,000
2019/01/18 818.7 817.82 0.88 0.11 818.7 817.82 54,300 283,672,000
2019/01/17 819.04 818.7 0.34 0.04 819.04 817.82 16,100 61,968,000
2019/01/16 817.28 819.04 0.88 0.11 819.04 817.28 8,500 48,115,000
2019/01/15 812.67 818.16 5.49 0.68 818.16 812.67 7,400 36,625,000
2019/01/14 817.37 812.67 4.70 0.58 819.25 812.67 16,500 71,915,000
2019/01/11 816.49 817.37 0.88 0.11 818.25 816.49 105,100 544,720,000
2019/01/10 820.58 816.49 3.02 0.37 820.58 816.49 7,500 25,100,000
2019/01/09 813.7 813.47 0.23 0.03 815.46 813.47 200 680,000
2019/01/08 815.46 813.7 0.00 0.00 815.46 813.36 77,600 423,965,000
2019/01/07 818.21 813.7 7.15 0.87 820.85 813.7 72,900 383,225,000
2019/01/04 829.08 820.85 1.30 0.16 829.08 819.97 27,900 111,775,000
2019/01/03 823.37 822.15 1.22 0.15 823.37 822.15 13,000 77,350,000
2019/01/02 836.45 823.37 13.08 1.56 836.45 823.37 8,700 35,370,000
2018/12/26 826.26 836.45 12.18 1.48 836.45 825.3 222,000 582,485,000
2018/12/25 827.25 824.27 4.13 0.50 827.25 824.27 158,100 839,625,000
2018/12/24 826.91 820.14 4.78 0.58 826.91 819.26 69,600 184,540,000