Market Data _ Daily Closing Index
Composite ( 2019/05/21 Closing )
Previous day Opening Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
799.90 805.59 804.88 4.98 0.62 805.59 800.44 34,700 157,126,000
Date Opening
Index
Closing
Index
Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2019/05/21 805.59 804.88 4.98 0.62 805.59 800.44 34,700 157,126,000
2019/05/20 806.11 799.9 6.21 0.77 806.99 799.9 16,700 94,317,000
2019/05/17 804.69 806.11 1.42 0.18 813.23 804.69 27,000 116,697,000
2019/05/16 798.87 804.69 5.82 0.73 804.69 798.11 57,400 322,480,000
2019/05/15 804.73 798.87 5.86 0.73 804.73 798.16 5,800 22,835,000
2019/05/14 800.59 804.73 4.14 0.52 806.83 799.71 44,800 218,849,000
2019/05/13 785.64 800.59 3.02 0.38 800.59 785.64 310,400 1,385,008,000
2019/05/10 794.93 797.57 8.33 1.06 799.33 787.48 196,500 1,040,098,000
2019/05/09 789.24 789.24 0.00 0.00 789.24 789.24 84,400 321,010,000
2019/05/08 788.66 789.24 0.58 0.07 796.35 780.67 21,400 85,850,000
2019/05/07 787.78 788.66 0.88 0.11 795.78 787.78 6,300 25,455,000
2019/05/06 788.59 787.78 0.81 0.10 801.39 786.59 41,800 219,334,000
2019/05/03 787.22 788.59 1.37 0.17 788.59 786.95 17,900 78,255,000
2019/05/02 785.46 787.22 1.76 0.22 801.45 785.46 10,500 48,410,000
2019/04/30 802.13 785.46 14.91 1.86 802.13 785.46 54,500 289,060,000
2019/04/29 801.78 800.37 1.41 0.18 802.66 800.37 32,200 176,230,000
2019/04/26 758.48 801.78 41.53 5.46 803.18 758.48 17,400 89,719,000
2019/04/25 803.14 760.25 42.89 5.34 803.14 760.25 12,500 62,355,000
2019/04/24 809 803.14 5.86 0.72 809 803.14 10,700 43,830,000
2019/04/23 811.33 809 2.33 0.29 811.33 804.76 74,200 364,500,000
2019/04/22 809.78 811.33 1.55 0.19 811.33 808.9 19,200 79,943,000