Market Data _ Daily Closing Price
LALCO ( 2024/04/19 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
22,000 0 22,000 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2024/04/19 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/04/12 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/04/11 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/04/10 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/04/09 0 22,000 1,000 0 0 0 0 6,633,000 301,500,000
    2024/04/08 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/04/05 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/04/04 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/04/03 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/04/02 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/04/01 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/03/29 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/03/28 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/03/27 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/03/26 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/03/25 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/03/22 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/03/21 0 23,000 0 0 0 0 0 6,934,500 301,500,000
    2024/03/20 0 23,000 0 0 0 0 0 6,934,500 301,500,000