Market Data _ Daily Closing Price
LALCO ( 2024/11/08 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
22,000 0 22,000 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2024/11/08 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/11/07 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/11/06 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/11/05 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/11/04 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/11/01 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/31 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/30 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/29 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/28 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/25 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/24 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/23 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/22 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/21 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/18 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/17 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/16 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/15 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/14 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/11 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/10 0 22,000 0 0 0 0 0 6,633,000 301,500,000
    2024/10/09 0 22,000 0 0 0 0 0 6,633,000 301,500,000