Market Data _ Daily Closing Price
LALCO ( 2021/10/19 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,800 0 2,800 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2021/10/19 0 2,800 0 0 0 0 0 844,200 301,500,000
    2021/10/18 0 2,800 0 0 0 0 0 844,200 301,500,000
    2021/10/15 0 2,800 0 0 0 0 0 844,200 301,500,000
    2021/10/14 0 2,800 0 0 0 0 0 844,200 301,500,000
    2021/10/13 0 2,800 0 0 0 0 0 844,200 301,500,000
    2021/10/12 0 2,800 100 0 0 0 0 844,200 301,500,000
    2021/10/11 0 2,900 0 0 0 0 0 874,350 301,500,000
    2021/10/08 0 2,900 0 0 0 0 0 874,350 301,500,000
    2021/10/06 0 2,900 0 0 0 0 0 874,350 301,500,000
    2021/10/05 0 2,900 0 0 0 0 0 874,350 301,500,000
    2021/10/04 0 2,900 0 0 0 0 0 874,350 301,500,000
    2021/10/01 2,900 2,900 300 2,900 2,900 100 290,000 874,350 301,500,000
    2021/09/30 0 3,200 100 0 0 0 0 964,800 301,500,000
    2021/09/29 0 3,300 300 0 0 0 0 994,950 301,500,000
    2021/09/28 0 3,600 400 0 0 0 0 1,085,400 301,500,000
    2021/09/27 0 4,000 0 0 0 0 0 1,206,000 301,500,000
    2021/09/24 0 4,000 0 0 0 0 0 1,206,000 301,500,000
    2021/09/23 0 4,000 0 0 0 0 0 1,206,000 301,500,000
    2021/09/22 0 4,000 0 0 0 0 0 1,206,000 301,500,000
    2021/09/21 0 4,000 0 0 0 0 0 1,206,000 301,500,000
    2021/09/20 0 4,000 0 0 0 0 0 1,206,000 301,500,000