LALCO
( 2024/11/08
)
Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
---|---|---|---|---|---|---|---|---|
22,000 | 0 | 22,000 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
---|---|---|---|---|---|---|---|---|---|
2024/11/08 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/11/07 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/11/06 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/11/05 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/11/04 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/11/01 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/31 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/30 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/29 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/28 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/25 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/24 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/23 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/22 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/21 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/18 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/17 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/16 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/15 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/14 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/11 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/10 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |
2024/10/09 | 0 | 22,000 | 0 | 0 | 0 | 0 | 0 | 6,633,000 | 301,500,000 |