Market Data _ Daily Closing Price
VCL ( 2021/10/19 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,080 0 1,080 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2021/10/19 0 1,080 0 0 0 0 0 158,976 147,199,900
    2021/10/18 0 1,080 0 0 0 0 0 158,976 147,199,900
    2021/10/15 1,080 1,080 80 1,080 1,080 1,000 1,080,000 158,976 147,199,900
    2021/10/14 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/10/13 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/10/12 1,000 1,000 0 1,000 1,000 1,000 1,000,000 147,200 147,199,900
    2021/10/11 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/10/08 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/10/06 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/10/05 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/10/04 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/10/01 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/09/30 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/09/29 1,000 1,000 30 1,000 1,000 400 400,000 147,200 147,199,900
    2021/09/28 970 970 30 970 970 200 194,000 142,784 147,199,900
    2021/09/27 1,000 1,000 70 1,000 1,000 2,600 2,600,000 147,200 147,199,900
    2021/09/24 1,070 1,070 70 1,070 1,070 300 321,000 157,504 147,199,900
    2021/09/23 0 1,000 0 0 0 0 0 147,200 147,199,900
    2021/09/22 1,000 1,000 50 1,000 1,000 100 100,000 147,200 147,199,900
    2021/09/21 0 1,050 10 0 0 0 0 154,560 147,199,900
    2021/09/20 0 1,060 10 0 0 0 0 156,032 147,199,900