VCL
( 2024/03/29
)
Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
---|---|---|---|---|---|---|---|---|
1,090 | 0 | 1,090 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
---|---|---|---|---|---|---|---|---|---|
2024/03/29 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/28 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/27 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/26 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/25 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/22 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 1,000 | 1,090,000 | 160,448 | 147,199,900 |
2024/03/21 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/20 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/19 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/18 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 3,000 | 3,270,000 | 160,448 | 147,199,900 |
2024/03/15 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 5,000 | 5,450,000 | 160,448 | 147,199,900 |
2024/03/14 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 2,300 | 2,507,000 | 160,448 | 147,199,900 |
2024/03/13 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 4,400 | 4,796,000 | 160,448 | 147,199,900 |
2024/03/12 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/11 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 2,400 | 2,616,000 | 160,448 | 147,199,900 |
2024/03/07 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/06 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/05 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/03/04 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 4,500 | 4,905,000 | 160,448 | 147,199,900 |
2024/03/01 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 2,000 | 2,180,000 | 160,448 | 147,199,900 |
2024/02/29 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 2,200 | 2,398,000 | 160,448 | 147,199,900 |
2024/02/28 | 0 | 1,090 | 0 | 0 | 0 | 0 | 0 | 160,448 | 147,199,900 |
2024/02/27 | 1,090 | 1,090 | 0 | 1,090 | 1,090 | 3,300 | 3,597,000 | 160,448 | 147,199,900 |