Market Data _ Daily Closing Price
LAT ( 2024/04/25 11:55:29 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
480 435 435 45 9.38 435 435 100 43,500
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2024/04/24 0 480 0 0 0 0 0 48,000 100,000,000
    2024/04/23 0 480 0 0 0 0 0 48,000 100,000,000
    2024/04/22 0 480 0 0 0 0 0 48,000 100,000,000
    2024/04/19 0 480 0 0 0 0 0 48,000 100,000,000
    2024/04/12 480 480 50 480 480 100 48,000 48,000 100,000,000
    2024/04/11 530 530 55 530 530 100 53,000 53,000 100,000,000
    2024/04/10 0 585 0 0 0 0 0 58,500 100,000,000
    2024/04/09 0 585 65 0 0 0 0 58,500 100,000,000
    2024/04/08 0 650 0 0 0 0 0 65,000 100,000,000
    2024/04/05 0 650 0 0 0 0 0 65,000 100,000,000
    2024/04/04 0 650 0 0 0 0 0 65,000 100,000,000
    2024/04/03 0 650 0 0 0 0 0 65,000 100,000,000
    2024/04/02 0 650 0 0 0 0 0 65,000 100,000,000
    2024/04/01 0 650 0 0 0 0 0 65,000 100,000,000
    2024/03/29 0 650 0 0 0 0 0 65,000 100,000,000
    2024/03/28 0 650 35 0 0 0 0 65,000 100,000,000
    2024/03/27 685 685 75 685 685 100 68,500 68,500 100,000,000
    2024/03/26 0 760 0 0 0 0 0 76,000 100,000,000