Market Data _ Daily Closing Price
LAT ( 2019/09/20 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
800 0 800 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/09/20 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/19 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/18 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/17 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/16 800 800 0 800 800 500 400,000 80,000 100,000,000
    2019/09/13 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/12 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/11 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/10 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/09 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/06 850 800 50 850 800 200 165,000 80,000 100,000,000
    2019/09/05 0 850 50 0 0 0 0 85,000 100,000,000
    2019/09/04 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/03 0 800 0 0 0 0 0 80,000 100,000,000
    2019/09/02 800 800 0 800 800 200 160,000 80,000 100,000,000
    2019/08/30 0 800 0 0 0 0 0 80,000 100,000,000
    2019/08/29 0 800 0 0 0 0 0 80,000 100,000,000
    2019/08/28 0 800 0 0 0 0 0 80,000 100,000,000
    2019/08/27 0 800 0 0 0 0 0 80,000 100,000,000
    2019/08/26 0 800 0 0 0 0 0 80,000 100,000,000
    2019/08/23 0 800 0 0 0 0 0 80,000 100,000,000
    2019/08/22 0 800 0 0 0 0 0 80,000 100,000,000
    2019/08/21 800 800 0 800 800 300 240,000 80,000 100,000,000