Market Data _ Daily Closing Price
LAT ( 2019/06/14 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
770 0 770 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/06/14 0 770 0 0 0 0 0 77,000 100,000,000
    2019/06/13 0 770 0 0 0 0 0 77,000 100,000,000
    2019/06/12 0 770 0 0 0 0 0 77,000 100,000,000
    2019/06/11 0 770 0 0 0 0 0 77,000 100,000,000
    2019/06/10 770 770 20 770 770 400 308,000 77,000 100,000,000
    2019/06/07 0 750 0 0 0 0 0 75,000 100,000,000
    2019/06/06 0 750 0 0 0 0 0 75,000 100,000,000
    2019/06/05 0 750 0 0 0 0 0 75,000 100,000,000
    2019/06/04 0 750 0 0 0 0 0 75,000 100,000,000
    2019/06/03 750 750 40 750 750 1,500 1,125,000 75,000 100,000,000
    2019/05/31 0 790 10 0 0 0 0 79,000 100,000,000
    2019/05/30 0 800 0 0 0 0 0 80,000 100,000,000
    2019/05/29 0 800 0 0 0 0 0 80,000 100,000,000
    2019/05/28 0 800 50 0 0 0 0 80,000 100,000,000
    2019/05/27 0 750 0 0 0 0 0 75,000 100,000,000
    2019/05/24 0 750 0 0 0 0 0 75,000 100,000,000
    2019/05/23 0 750 0 0 0 0 0 75,000 100,000,000
    2019/05/22 0 750 0 0 0 0 0 75,000 100,000,000
    2019/05/21 0 750 0 0 0 0 0 75,000 100,000,000
    2019/05/20 0 750 0 0 0 0 0 75,000 100,000,000
    2019/05/17 0 750 0 0 0 0 0 75,000 100,000,000
    2019/05/16 750 750 15 750 750 200 150,000 75,000 100,000,000
    2019/05/15 0 735 0 0 0 0 0 73,500 100,000,000