Market Data _ Daily Closing Price
LAT ( 2020/08/03 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,100 0 1,100 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2020/08/03 0 1,100 0 0 0 0 0 110,000 100,000,000
    2020/07/31 0 1,100 50 0 0 0 0 110,000 100,000,000
    2020/07/30 1,150 1,150 50 1,150 1,150 600 690,000 115,000 100,000,000
    2020/07/29 0 1,100 0 0 0 0 0 110,000 100,000,000
    2020/07/28 0 1,100 20 0 0 0 0 110,000 100,000,000
    2020/07/27 1,080 1,080 0 1,080 1,080 200 216,000 108,000 100,000,000
    2020/07/24 0 1,080 0 0 0 0 0 108,000 100,000,000
    2020/07/23 0 1,080 0 0 0 0 0 108,000 100,000,000
    2020/07/22 0 1,080 0 0 0 0 0 108,000 100,000,000
    2020/07/21 0 1,080 0 0 0 0 0 108,000 100,000,000
    2020/07/17 0 1,080 0 0 0 0 0 108,000 100,000,000
    2020/07/16 0 1,080 0 0 0 0 0 108,000 100,000,000
    2020/07/15 0 1,080 20 0 0 0 0 108,000 100,000,000
    2020/07/14 0 1,100 50 0 0 0 0 110,000 100,000,000
    2020/07/13 0 1,150 0 0 0 0 0 115,000 100,000,000
    2020/07/10 0 1,150 0 0 0 0 0 115,000 100,000,000
    2020/07/09 0 1,150 0 0 0 0 0 115,000 100,000,000
    2020/07/08 0 1,150 100 0 0 0 0 115,000 100,000,000
    2020/07/07 0 1,050 95 0 0 0 0 105,000 100,000,000
    2020/07/06 0 955 85 0 0 0 0 95,500 100,000,000
    2020/07/03 0 870 0 0 0 0 0 87,000 100,000,000