Market Data _ Daily Closing Price
LAT ( 2023/11/30 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
760 0 760 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2023/11/30 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/29 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/28 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/27 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/24 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/23 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/22 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/21 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/20 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/17 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/16 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/15 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/14 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/13 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/10 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/09 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/08 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/07 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/06 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/03 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/02 0 760 0 0 0 0 0 76,000 100,000,000
    2023/11/01 0 760 0 0 0 0 0 76,000 100,000,000
    2023/10/31 0 760 0 0 0 0 0 76,000 100,000,000