Market Data _ Daily Closing Price
MHTL ( 2024/04/19 14:07:40 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
410 430 400 10 2.44 430 400 5,200 2,231,000
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2019/01/24 0 2,800 0 0 0 0 0 112,000 40,000,000
    2019/01/23 0 2,800 0 0 0 0 0 112,000 40,000,000
    2019/01/22 0 2,800 0 0 0 0 0 112,000 40,000,000
    2019/01/21 0 2,800 0 0 0 0 0 112,000 40,000,000
    2019/01/18 2,820 2,800 0 2,820 2,800 4,500 12,660,000 112,000 40,000,000
    2019/01/17 2,900 2,800 100 2,900 2,800 6,000 16,960,000 112,000 40,000,000
    2019/01/16 0 2,900 0 0 0 0 0 116,000 40,000,000
    2019/01/15 2,900 2,900 100 2,900 2,900 400 1,160,000 116,000 40,000,000
    2019/01/14 2,820 2,800 0 2,820 2,800 5,000 14,060,000 112,000 40,000,000
    2019/01/11 2,900 2,800 0 2,900 2,800 10,200 28,600,000 112,000 40,000,000
    2019/01/10 2,800 2,800 100 2,800 2,800 4,500 12,600,000 112,000 40,000,000
    2019/01/09 0 2,900 0 0 0 0 0 116,000 40,000,000
    2019/01/08 2,800 2,900 0 2,900 2,800 3,100 8,690,000 116,000 40,000,000
    2019/01/07 0 2,900 0 0 0 0 0 116,000 40,000,000
    2019/01/04 2,900 2,900 0 2,900 2,900 100 290,000 116,000 40,000,000
    2019/01/03 0 2,900 0 0 0 0 0 116,000 40,000,000
    2019/01/02 0 2,900 0 0 0 0 0 116,000 40,000,000
    2018/12/26 0 2,900 0 0 0 0 0 116,000 40,000,000
    2018/12/25 2,850 2,900 50 2,900 2,800 15,200 43,180,000 116,000 40,000,000
    2018/12/24 0 2,850 0 0 0 0 0 114,000 40,000,000