Market Data _ Daily Closing Price
PCD ( 2019/09/20 11:27:41 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
950 990 990 40 4.21 990 990 400 396,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/09/20 990 990 40 990 990 400 396,000 576,180 582,000,000
    2019/09/19 0 950 30 0 0 0 0 552,900 582,000,000
    2019/09/18 980 980 80 980 980 700 686,000 570,360 582,000,000
    2019/09/17 0 900 0 0 0 0 0 523,800 582,000,000
    2019/09/16 900 900 45 900 900 100 90,000 523,800 582,000,000
    2019/09/13 940 945 85 945 940 400 376,500 549,990 582,000,000
    2019/09/12 0 860 0 0 0 0 0 500,520 582,000,000
    2019/09/11 0 860 0 0 0 0 0 500,520 582,000,000
    2019/09/10 0 860 0 0 0 0 0 500,520 582,000,000
    2019/09/09 0 860 0 0 0 0 0 500,520 582,000,000
    2019/09/06 0 860 0 0 0 0 0 500,520 582,000,000
    2019/09/05 0 860 0 0 0 0 0 500,520 582,000,000
    2019/09/04 0 860 0 0 0 0 0 500,520 582,000,000
    2019/09/03 0 860 0 0 0 0 0 500,520 582,000,000
    2019/09/02 0 860 50 0 0 0 0 500,520 582,000,000
    2019/08/30 0 910 40 0 0 0 0 529,620 582,000,000
    2019/08/29 950 950 0 950 950 200 190,000 552,900 582,000,000
    2019/08/28 0 950 0 0 0 0 0 552,900 582,000,000
    2019/08/27 0 950 0 0 0 0 0 552,900 582,000,000
    2019/08/26 0 950 0 0 0 0 0 552,900 582,000,000
    2019/08/23 0 950 0 0 0 0 0 552,900 582,000,000
    2019/08/22 0 950 0 0 0 0 0 552,900 582,000,000
    2019/08/21 0 950 0 0 0 0 0 552,900 582,000,000