Market Data _ Daily Closing Price
PCD ( 2019/03/20 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,080 0 1,080 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/03/20 0 1,080 0 0 0 0 0 628,560 582,000,000
    2019/03/19 0 1,080 0 0 0 0 0 628,560 582,000,000
    2019/03/18 0 1,080 0 0 0 0 0 628,560 582,000,000
    2019/03/15 0 1,080 0 0 0 0 0 628,560 582,000,000
    2019/03/14 0 1,080 0 0 0 0 0 628,560 582,000,000
    2019/03/13 0 1,080 0 0 0 0 0 628,560 582,000,000
    2019/03/12 0 1,080 0 0 0 0 0 628,560 582,000,000
    2019/03/11 1,000 1,080 10 1,080 1,000 1,100 1,108,000 628,560 582,000,000
    2019/03/07 0 1,070 0 0 0 0 0 622,740 582,000,000
    2019/03/06 0 1,070 0 0 0 0 0 622,740 582,000,000
    2019/03/05 0 1,070 10 0 0 0 0 622,740 582,000,000
    2019/03/04 1,080 1,080 0 1,080 1,080 100 108,000 628,560 582,000,000
    2019/03/01 0 1,080 0 0 0 0 0 628,560 582,000,000
    2019/02/28 0 1,080 0 0 0 0 0 628,560 582,000,000
    2019/02/27 1,080 1,080 10 1,080 1,080 200 216,000 628,560 582,000,000
    2019/02/26 0 1,090 20 0 0 0 0 634,380 582,000,000
    2019/02/25 0 1,110 0 0 0 0 0 646,020 582,000,000
    2019/02/22 930 1,110 80 1,110 930 600 576,000 646,020 582,000,000
    2019/02/21 0 1,030 0 0 0 0 0 599,460 582,000,000
    2019/02/20 0 1,030 0 0 0 0 0 599,460 582,000,000
    2019/02/19 0 1,030 0 0 0 0 0 599,460 582,000,000
    2019/02/18 0 1,030 0 0 0 0 0 599,460 582,000,000