Market Data _ Daily Closing Price
PCD ( 2021/10/19 12:21:13 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,800 1,750 1,750 50 2.78 1,750 1,750 1,000 1,750,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2021/10/19 1,750 1,750 50 1,750 1,750 1,000 1,750,000 1,018,500 582,000,000
    2021/10/18 1,800 1,800 50 1,800 1,800 100 180,000 1,047,600 582,000,000
    2021/10/15 0 1,750 0 0 0 0 0 1,018,500 582,000,000
    2021/10/14 0 1,750 0 0 0 0 0 1,018,500 582,000,000
    2021/10/13 0 1,750 0 0 0 0 0 1,018,500 582,000,000
    2021/10/12 0 1,750 50 0 0 0 0 1,018,500 582,000,000
    2021/10/11 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/10/08 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/10/06 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/10/05 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/10/04 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/10/01 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/09/30 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/09/29 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/09/28 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/09/27 0 1,800 0 0 0 0 0 1,047,600 582,000,000
    2021/09/24 1,800 1,800 50 1,800 1,800 100 180,000 1,047,600 582,000,000
    2021/09/23 0 1,750 0 0 0 0 0 1,018,500 582,000,000
    2021/09/22 0 1,750 50 0 0 0 0 1,018,500 582,000,000
    2021/09/21 1,800 1,800 20 1,800 1,800 100 180,000 1,047,600 582,000,000
    2021/09/20 0 1,780 0 0 0 0 0 1,035,960 582,000,000