Market Data _ Daily Closing Price
PCD ( 2023/11/30 09:51:03 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
1,460 1,320 1,320 140 9.59 1,320 1,320 3,000 3,960,000
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2023/11/30 1,320 1,320 140 1,320 1,320 3,000 3,960,000 768,240 582,000,000
    2023/11/29 1,450 1,460 120 1,460 1,450 200 291,000 849,720 582,000,000
    2023/11/28 1,340 1,340 120 1,340 1,340 100 134,000 779,880 582,000,000
    2023/11/27 1,220 1,220 130 1,230 1,220 5,200 6,346,000 710,040 582,000,000
    2023/11/24 1,310 1,350 100 1,590 1,310 1,300 1,803,000 785,700 582,000,000
    2023/11/23 1,190 1,450 130 1,450 1,190 1,500 2,078,000 843,900 582,000,000
    2023/11/22 1,190 1,320 120 1,320 1,180 1,500 1,829,000 768,240 582,000,000
    2023/11/21 1,200 1,200 20 1,200 1,200 200 240,000 698,400 582,000,000
    2023/11/20 1,220 1,220 110 1,220 1,220 100 122,000 710,040 582,000,000
    2023/11/17 0 1,110 100 0 0 0 0 646,020 582,000,000
    2023/11/16 1,010 1,010 110 1,010 1,010 100 101,000 587,820 582,000,000
    2023/11/15 1,120 1,120 120 1,120 1,120 200 224,000 651,840 582,000,000
    2023/11/14 0 1,240 10 0 0 0 0 721,680 582,000,000
    2023/11/13 1,250 1,250 0 1,250 1,250 300 375,000 727,500 582,000,000
    2023/11/10 0 1,250 0 0 0 0 0 727,500 582,000,000
    2023/11/09 0 1,250 0 0 0 0 0 727,500 582,000,000
    2023/11/08 0 1,250 0 0 0 0 0 727,500 582,000,000
    2023/11/07 1,250 1,250 50 1,250 1,250 200 250,000 727,500 582,000,000
    2023/11/06 0 1,200 0 0 0 0 0 698,400 582,000,000
    2023/11/03 0 1,200 0 0 0 0 0 698,400 582,000,000
    2023/11/02 1,200 1,200 50 1,200 1,200 100 120,000 698,400 582,000,000
    2023/11/01 0 1,250 0 0 0 0 0 727,500 582,000,000
    2023/10/31 1,250 1,250 0 1,250 1,250 100 125,000 727,500 582,000,000