PCD
( 2024/04/23
)
| Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
|---|---|---|---|---|---|---|---|---|
| 3,000 | 0 | 2,850 |
150
|
5.00
|
0 | 0 | 0 | 0 |
| Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
|---|---|---|---|---|---|---|---|---|---|
| 2024/04/23 | 0 | 2,850 |
150
|
0 | 0 | 0 | 0 | 1,658,700 | 582,000,000 |
| 2024/04/22 | 3,000 | 3,000 |
210
|
3,000 | 3,000 | 100 | 300,000 | 1,746,000 | 582,000,000 |
| 2024/04/19 | 0 | 2,790 |
0
|
0 | 0 | 0 | 0 | 1,623,780 | 582,000,000 |
| 2024/04/12 | 0 | 2,790 |
290
|
0 | 0 | 0 | 0 | 1,623,780 | 582,000,000 |
| 2024/04/11 | 0 | 3,080 |
340
|
0 | 0 | 0 | 0 | 1,792,560 | 582,000,000 |
| 2024/04/10 | 0 | 3,420 |
380
|
0 | 0 | 0 | 0 | 1,990,440 | 582,000,000 |
| 2024/04/09 | 0 | 3,800 |
0
|
0 | 0 | 0 | 0 | 2,211,600 | 582,000,000 |
| 2024/04/08 | 0 | 3,800 |
0
|
0 | 0 | 0 | 0 | 2,211,600 | 582,000,000 |
| 2024/04/05 | 0 | 3,800 |
0
|
0 | 0 | 0 | 0 | 2,211,600 | 582,000,000 |
| 2024/04/04 | 0 | 3,800 |
0
|
0 | 0 | 0 | 0 | 2,211,600 | 582,000,000 |
| 2024/04/03 | 0 | 3,800 |
0
|
0 | 0 | 0 | 0 | 2,211,600 | 582,000,000 |
| 2024/04/02 | 0 | 3,800 |
200
|
0 | 0 | 0 | 0 | 2,211,600 | 582,000,000 |
| 2024/04/01 | 0 | 4,000 |
0
|
0 | 0 | 0 | 0 | 2,328,000 | 582,000,000 |
| 2024/03/29 | 0 | 4,000 |
0
|
0 | 0 | 0 | 0 | 2,328,000 | 582,000,000 |
| 2024/03/28 | 0 | 4,000 |
0
|
0 | 0 | 0 | 0 | 2,328,000 | 582,000,000 |
| 2024/03/27 | 0 | 4,000 |
0
|
0 | 0 | 0 | 0 | 2,328,000 | 582,000,000 |
| 2024/03/26 | 0 | 4,000 |
0
|
0 | 0 | 0 | 0 | 2,328,000 | 582,000,000 |
| 2024/03/25 | 0 | 4,000 |
0
|
0 | 0 | 0 | 0 | 2,328,000 | 582,000,000 |
