Market Data _ Daily Closing Price
PCD ( 2020/08/03 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
900 0 900 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2020/08/03 0 900 0 0 0 0 0 523,800 582,000,000
    2020/07/31 0 900 0 0 0 0 0 523,800 582,000,000
    2020/07/30 0 900 0 0 0 0 0 523,800 582,000,000
    2020/07/29 0 900 70 0 0 0 0 523,800 582,000,000
    2020/07/28 0 970 0 0 0 0 0 564,540 582,000,000
    2020/07/27 0 970 0 0 0 0 0 564,540 582,000,000
    2020/07/24 0 970 0 0 0 0 0 564,540 582,000,000
    2020/07/23 0 970 0 0 0 0 0 564,540 582,000,000
    2020/07/22 0 970 0 0 0 0 0 564,540 582,000,000
    2020/07/21 0 970 0 0 0 0 0 564,540 582,000,000
    2020/07/17 0 970 75 0 0 0 0 564,540 582,000,000
    2020/07/16 0 895 0 0 0 0 0 520,890 582,000,000
    2020/07/15 0 895 0 0 0 0 0 520,890 582,000,000
    2020/07/14 0 895 0 0 0 0 0 520,890 582,000,000
    2020/07/13 0 895 0 0 0 0 0 520,890 582,000,000
    2020/07/10 895 895 95 895 895 100 89,500 520,890 582,000,000
    2020/07/09 0 990 0 0 0 0 0 576,180 582,000,000
    2020/07/08 0 990 0 0 0 0 0 576,180 582,000,000
    2020/07/07 0 990 0 0 0 0 0 576,180 582,000,000
    2020/07/06 0 990 0 0 0 0 0 576,180 582,000,000
    2020/07/03 0 990 0 0 0 0 0 576,180 582,000,000