Market Data _ Daily Closing Price
SVN ( 2021/10/19 14:07:20 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
1,550 1,650 1,550 0 0.00 1,650 1,550 1,000 1,570,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2021/10/19 1,650 1,550 0 1,650 1,550 1,000 1,570,000 255,750 165,000,000
    2021/10/18 1,550 1,550 0 1,550 1,550 600 930,000 255,750 165,000,000
    2021/10/15 0 1,550 0 0 0 0 0 255,750 165,000,000
    2021/10/14 0 1,550 0 0 0 0 0 255,750 165,000,000
    2021/10/13 0 1,550 0 0 0 0 0 255,750 165,000,000
    2021/10/12 1,600 1,550 100 1,600 1,550 5,300 8,320,000 255,750 165,000,000
    2021/10/11 0 1,650 0 0 0 0 0 272,250 165,000,000
    2021/10/08 0 1,650 0 0 0 0 0 272,250 165,000,000
    2021/10/06 1,650 1,650 0 1,650 1,650 400 660,000 272,250 165,000,000
    2021/10/05 1,650 1,650 100 1,650 1,650 100 165,000 272,250 165,000,000
    2021/10/04 0 1,750 10 0 0 0 0 288,750 165,000,000
    2021/10/01 0 1,760 60 0 0 0 0 290,400 165,000,000
    2021/09/30 1,790 1,700 90 1,790 1,700 3,200 5,458,000 280,500 165,000,000
    2021/09/29 0 1,790 0 0 0 0 0 295,350 165,000,000
    2021/09/28 0 1,790 0 0 0 0 0 295,350 165,000,000
    2021/09/27 0 1,790 0 0 0 0 0 295,350 165,000,000
    2021/09/24 0 1,790 0 0 0 0 0 295,350 165,000,000
    2021/09/23 0 1,790 120 0 0 0 0 295,350 165,000,000
    2021/09/22 1,670 1,670 20 1,670 1,670 100 167,000 275,550 165,000,000
    2021/09/21 1,650 1,650 20 1,670 1,650 800 1,322,000 272,250 165,000,000
    2021/09/20 0 1,670 0 0 0 0 0 275,550 165,000,000