Market Data _ Daily Closing Price
SVN ( 2017/06/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
3,000 0 2,900 100 3.33 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/06/23 0 2,900 100 0 0 0 0 478,500 165,000,000
    2017/06/22 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/21 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/20 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/19 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/16 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/15 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/14 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/13 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/12 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/09 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/08 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/07 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/06 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/05 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/02 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/06/01 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/05/31 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/05/30 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/05/29 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/05/26 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/05/25 2,950 3,000 50 3,000 2,950 7,900 23,650,000 495,000 165,000,000
    2017/05/24 0 2,950 0 0 0 0 0 486,750 165,000,000