Market Data _ Daily Closing Price
SVN ( 2024/11/08 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
3,000 0 3,000 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2024/11/08 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/11/07 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/11/06 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/11/05 3,000 3,000 0 3,000 3,000 200 600,000 495,000 165,000,000
    2024/11/04 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/11/01 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/10/31 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/10/30 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/10/29 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/10/28 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/10/25 3,000 3,000 200 3,000 3,000 100 300,000 495,000 165,000,000
    2024/10/24 0 2,800 0 0 0 0 0 462,000 165,000,000
    2024/10/23 0 2,800 0 0 0 0 0 462,000 165,000,000
    2024/10/22 0 2,800 0 0 0 0 0 462,000 165,000,000
    2024/10/21 0 2,800 0 0 0 0 0 462,000 165,000,000
    2024/10/18 0 2,800 0 0 0 0 0 462,000 165,000,000
    2024/10/17 0 2,800 0 0 0 0 0 462,000 165,000,000
    2024/10/16 0 2,800 100 0 0 0 0 462,000 165,000,000
    2024/10/15 0 2,700 0 0 0 0 0 445,500 165,000,000
    2024/10/14 2,700 2,700 300 2,700 2,700 100 270,000 445,500 165,000,000
    2024/10/11 0 3,000 0 0 0 0 0 495,000 165,000,000
    2024/10/10 3,000 3,000 0 3,000 3,000 100 300,000 495,000 165,000,000
    2024/10/09 3,000 3,000 50 3,000 3,000 4,500 13,500,000 495,000 165,000,000