Market Data _ Daily Closing Price
SVN ( 2018/01/16 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,950 0 2,950 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/01/16 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/15 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/12 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/11 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/10 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/09 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/08 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/05 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/04 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/03 0 2,950 0 0 0 0 0 486,750 165,000,000
    2018/01/02 0 2,950 0 0 0 0 0 486,750 165,000,000
    2017/12/26 0 2,950 0 0 0 0 0 486,750 165,000,000
    2017/12/25 0 2,950 0 0 0 0 0 486,750 165,000,000
    2017/12/22 2,950 2,950 0 2,950 2,950 400 1,180,000 486,750 165,000,000
    2017/12/21 0 2,950 0 0 0 0 0 486,750 165,000,000
    2017/12/20 0 2,950 0 0 0 0 0 486,750 165,000,000
    2017/12/19 0 2,950 0 0 0 0 0 486,750 165,000,000
    2017/12/18 0 2,950 0 0 0 0 0 486,750 165,000,000