Market Data _ Daily Closing Price
SVN ( 2017/08/23 09:18:16 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,900 2,900 2,900 0 0.00 2,900 2,900 700 2,030,000
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/08/23 2,900 2,900 0 2,900 2,900 700 2,030,000 478,500 165,000,000
    2017/08/22 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/08/21 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/08/18 0 2,900 100 0 0 0 0 478,500 165,000,000
    2017/08/17 3,000 3,000 0 3,000 3,000 100 300,000 495,000 165,000,000
    2017/08/16 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/08/15 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/08/14 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/08/11 3,000 3,000 100 3,000 3,000 2,000 6,000,000 495,000 165,000,000
    2017/08/10 2,900 2,900 0 2,900 2,900 1,300 3,770,000 478,500 165,000,000
    2017/08/09 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/08/08 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/08/07 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/08/04 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/08/03 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/08/02 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/08/01 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/07/31 2,900 2,900 0 2,900 2,900 37,200 107,880,000 478,500 165,000,000
    2017/07/28 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/07/27 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/07/26 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/07/25 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/07/24 0 2,900 0 0 0 0 0 478,500 165,000,000