Market Data _ Daily Closing Price
SVN ( 2019/06/14 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,100 0 2,100 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/06/14 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/06/13 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/06/12 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/06/11 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/06/10 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/06/07 2,200 2,100 100 2,200 2,100 2,900 6,190,000 346,500 165,000,000
    2019/06/06 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/06/05 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/06/04 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/06/03 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/05/31 2,000 2,000 0 2,000 2,000 100 200,000 330,000 165,000,000
    2019/05/30 2,000 2,000 50 2,000 2,000 200 400,000 330,000 165,000,000
    2019/05/29 0 2,050 0 0 0 0 0 338,250 165,000,000
    2019/05/28 2,050 2,050 50 2,050 2,050 100 205,000 338,250 165,000,000
    2019/05/27 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/05/24 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/05/23 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/05/22 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/05/21 0 2,100 0 0 0 0 0 346,500 165,000,000
    2019/05/20 0 2,100 100 0 0 0 0 346,500 165,000,000
    2019/05/17 0 2,200 0 0 0 0 0 363,000 165,000,000
    2019/05/16 0 2,200 0 0 0 0 0 363,000 165,000,000
    2019/05/15 0 2,200 0 0 0 0 0 363,000 165,000,000