Market Data _ Daily Closing Price
SVN ( 2023/11/30 )
Previous day Opening
Last Change Change
(%)		 High Low Trading Volume
(shr)		 Trading Value
(LAK)
3,900 0 3,600 300 7.69 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
    • Date Opening
    		Closing Change High Low Trading Volume
    (shr)    		 Trading Value
    (LAK)    		 Market
    Cap.(Mil.LAK)    		 No. of Listed
    Shares(shr)
    2023/11/30 0 3,600 300 0 0 0 0 594,000 165,000,000
    2023/11/29 3,900 3,900 0 3,900 3,900 200 780,000 643,500 165,000,000
    2023/11/28 3,900 3,900 0 3,900 3,900 100 390,000 643,500 165,000,000
    2023/11/27 3,900 3,900 100 3,900 3,900 100 390,000 643,500 165,000,000
    2023/11/24 0 3,800 0 0 0 0 0 627,000 165,000,000
    2023/11/23 0 3,800 0 0 0 0 0 627,000 165,000,000
    2023/11/22 0 3,800 0 0 0 0 0 627,000 165,000,000
    2023/11/21 0 3,800 0 0 0 0 0 627,000 165,000,000
    2023/11/20 0 3,800 0 0 0 0 0 627,000 165,000,000
    2023/11/17 0 3,800 0 0 0 0 0 627,000 165,000,000
    2023/11/16 3,800 3,800 100 3,800 3,800 100 380,000 627,000 165,000,000
    2023/11/15 0 3,900 0 0 0 0 0 643,500 165,000,000
    2023/11/14 0 3,900 0 0 0 0 0 643,500 165,000,000
    2023/11/13 3,900 3,900 100 3,900 3,900 100 390,000 643,500 165,000,000
    2023/11/10 3,800 3,800 100 3,800 3,800 100 380,000 627,000 165,000,000
    2023/11/09 3,900 3,900 0 3,900 3,900 100 390,000 643,500 165,000,000
    2023/11/08 0 3,900 0 0 0 0 0 643,500 165,000,000
    2023/11/07 3,900 3,900 100 3,900 3,900 800 3,120,000 643,500 165,000,000
    2023/11/06 4,000 4,000 100 4,000 4,000 200 800,000 660,000 165,000,000
    2023/11/03 3,900 3,900 100 3,900 3,900 100 390,000 643,500 165,000,000
    2023/11/02 0 3,800 0 0 0 0 0 627,000 165,000,000
    2023/11/01 3,800 3,800 0 3,800 3,800 100 380,000 627,000 165,000,000
    2023/10/31 3,800 3,800 200 3,800 3,800 100 380,000 627,000 165,000,000