SVN
( 2024/04/25
10:36:34
)
| Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
|---|---|---|---|---|---|---|---|---|
| 3,000 | 2,700 | 2,700 |
300
|
10.00
|
2,700 | 2,700 | 100 | 270,000 |
| Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
|---|---|---|---|---|---|---|---|---|---|
| 2024/04/24 | 0 | 3,000 |
0
|
0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
| 2024/04/23 | 0 | 3,000 |
0
|
0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
| 2024/04/22 | 3,000 | 3,000 |
0
|
3,000 | 3,000 | 2,000 | 6,000,000 | 495,000 | 165,000,000 |
| 2024/04/19 | 0 | 3,000 |
0
|
0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
| 2024/04/12 | 3,000 | 3,000 |
0
|
3,000 | 3,000 | 2,000 | 6,000,000 | 495,000 | 165,000,000 |
| 2024/04/11 | 3,000 | 3,000 |
0
|
3,000 | 3,000 | 700 | 2,100,000 | 495,000 | 165,000,000 |
| 2024/04/10 | 0 | 3,000 |
0
|
0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
| 2024/04/09 | 3,000 | 3,000 |
0
|
3,000 | 3,000 | 700 | 2,100,000 | 495,000 | 165,000,000 |
| 2024/04/08 | 3,000 | 3,000 |
0
|
3,000 | 3,000 | 100 | 300,000 | 495,000 | 165,000,000 |
| 2024/04/05 | 3,000 | 3,000 |
0
|
3,000 | 3,000 | 7,000 | 21,000,000 | 495,000 | 165,000,000 |
| 2024/04/04 | 0 | 3,000 |
0
|
0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
| 2024/04/03 | 0 | 3,000 |
0
|
0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
| 2024/04/02 | 3,000 | 3,000 |
100
|
3,000 | 3,000 | 500 | 1,500,000 | 495,000 | 165,000,000 |
| 2024/04/01 | 0 | 2,900 |
100
|
0 | 0 | 0 | 0 | 478,500 | 165,000,000 |
| 2024/03/29 | 3,000 | 3,000 |
0
|
3,000 | 3,000 | 100 | 300,000 | 495,000 | 165,000,000 |
| 2024/03/28 | 2,950 | 3,000 |
0
|
3,000 | 2,950 | 900 | 2,680,000 | 495,000 | 165,000,000 |
| 2024/03/27 | 3,000 | 3,000 |
0
|
3,000 | 3,000 | 500 | 1,500,000 | 495,000 | 165,000,000 |
| 2024/03/26 | 0 | 3,000 |
0
|
0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
