Market Data _ Daily Closing Price
SVN ( 2017/05/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,950 0 2,950 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/05/23 0 2,950 0 0 0 0 0 486,750 165,000,000
    2017/05/22 0 2,950 0 0 0 0 0 486,750 165,000,000
    2017/05/19 0 2,950 50 0 0 0 0 486,750 165,000,000
    2017/05/18 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/05/17 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/05/16 0 3,000 0 0 0 0 0 495,000 165,000,000
    2017/05/15 2,650 3,000 100 3,000 2,650 1,100 2,950,000 495,000 165,000,000
    2017/05/12 2,900 2,900 0 2,900 2,900 10,300 29,870,000 478,500 165,000,000
    2017/05/11 2,900 2,900 0 2,900 2,900 200 580,000 478,500 165,000,000
    2017/05/10 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/05/09 2,900 2,900 0 2,900 2,900 600 1,740,000 478,500 165,000,000
    2017/05/08 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/05/05 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/05/04 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/05/03 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/05/02 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/04/28 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/04/27 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/04/26 2,900 2,900 0 2,900 2,900 400 1,160,000 478,500 165,000,000
    2017/04/25 0 2,900 0 0 0 0 0 478,500 165,000,000
    2017/04/24 0 2,900 0 0 0 0 0 478,500 165,000,000