Market Data _ Daily Closing Price
SVN ( 2018/05/24 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,850 0 2,850 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/05/24 0 2,850 0 0 0 0 0 470,250 165,000,000
    2018/05/23 2,850 2,850 0 2,850 2,850 200 570,000 470,250 165,000,000
    2018/05/22 0 2,850 0 0 0 0 0 470,250 165,000,000
    2018/05/21 0 2,850 0 0 0 0 0 470,250 165,000,000
    2018/05/18 0 2,850 50 0 0 0 0 470,250 165,000,000
    2018/05/17 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/16 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/15 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/14 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/11 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/10 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/09 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/08 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/07 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/04 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/03 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/05/02 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/04/30 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/04/27 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/04/26 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/04/25 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/04/24 0 2,900 0 0 0 0 0 478,500 165,000,000
    2018/04/23 0 2,900 0 0 0 0 0 478,500 165,000,000