Market Data _ Daily Closing Price
SVN ( 2019/03/20 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
2,000 0 2,000 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/03/20 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/19 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/18 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/15 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/14 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/13 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/12 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/11 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/07 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/06 2,000 2,000 50 2,000 2,000 100 200,000 330,000 165,000,000
    2019/03/05 1,950 1,950 50 1,950 1,950 200 390,000 321,750 165,000,000
    2019/03/04 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/03/01 2,000 2,000 0 2,000 2,000 1,000 2,000,000 330,000 165,000,000
    2019/02/28 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/02/27 2,000 2,000 0 2,000 2,000 45,300 90,600,000 330,000 165,000,000
    2019/02/26 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/02/25 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/02/22 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/02/21 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/02/20 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/02/19 0 2,000 0 0 0 0 0 330,000 165,000,000
    2019/02/18 0 2,000 0 0 0 0 0 330,000 165,000,000