SVN
( 2024/11/08
)
Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
---|---|---|---|---|---|---|---|---|
3,000 | 0 | 3,000 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
---|---|---|---|---|---|---|---|---|---|
2024/11/08 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/11/07 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/11/06 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/11/05 | 3,000 | 3,000 | 0 | 3,000 | 3,000 | 200 | 600,000 | 495,000 | 165,000,000 |
2024/11/04 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/11/01 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/10/31 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/10/30 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/10/29 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/10/28 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/10/25 | 3,000 | 3,000 | 200 | 3,000 | 3,000 | 100 | 300,000 | 495,000 | 165,000,000 |
2024/10/24 | 0 | 2,800 | 0 | 0 | 0 | 0 | 0 | 462,000 | 165,000,000 |
2024/10/23 | 0 | 2,800 | 0 | 0 | 0 | 0 | 0 | 462,000 | 165,000,000 |
2024/10/22 | 0 | 2,800 | 0 | 0 | 0 | 0 | 0 | 462,000 | 165,000,000 |
2024/10/21 | 0 | 2,800 | 0 | 0 | 0 | 0 | 0 | 462,000 | 165,000,000 |
2024/10/18 | 0 | 2,800 | 0 | 0 | 0 | 0 | 0 | 462,000 | 165,000,000 |
2024/10/17 | 0 | 2,800 | 0 | 0 | 0 | 0 | 0 | 462,000 | 165,000,000 |
2024/10/16 | 0 | 2,800 | 100 | 0 | 0 | 0 | 0 | 462,000 | 165,000,000 |
2024/10/15 | 0 | 2,700 | 0 | 0 | 0 | 0 | 0 | 445,500 | 165,000,000 |
2024/10/14 | 2,700 | 2,700 | 300 | 2,700 | 2,700 | 100 | 270,000 | 445,500 | 165,000,000 |
2024/10/11 | 0 | 3,000 | 0 | 0 | 0 | 0 | 0 | 495,000 | 165,000,000 |
2024/10/10 | 3,000 | 3,000 | 0 | 3,000 | 3,000 | 100 | 300,000 | 495,000 | 165,000,000 |
2024/10/09 | 3,000 | 3,000 | 50 | 3,000 | 3,000 | 4,500 | 13,500,000 | 495,000 | 165,000,000 |