SVN
( 2024/03/19
)
Previous day | Opening |
Last | Change | Change (%) |
High | Low | Trading Volume (shr) |
Trading Value (LAK) |
---|---|---|---|---|---|---|---|---|
2,700 | 0 | 2,700 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Date | Opening |
Closing | Change | High | Low | Trading Volume (shr) |
Trading Value (LAK) |
Market Cap.(Mil.LAK) |
No. of Listed Shares(shr) |
---|---|---|---|---|---|---|---|---|---|
2024/03/19 | 0 | 2,700 | 0 | 0 | 0 | 0 | 0 | 445,500 | 165,000,000 |
2024/03/18 | 2,700 | 2,700 | 100 | 2,700 | 2,700 | 200 | 540,000 | 445,500 | 165,000,000 |
2024/03/15 | 2,790 | 2,600 | 100 | 2,790 | 2,550 | 4,700 | 12,272,000 | 429,000 | 165,000,000 |
2024/03/14 | 2,800 | 2,700 | 200 | 2,800 | 2,700 | 6,000 | 16,415,000 | 445,500 | 165,000,000 |
2024/03/13 | 2,950 | 2,900 | 100 | 2,950 | 2,900 | 6,700 | 19,440,000 | 478,500 | 165,000,000 |
2024/03/12 | 3,050 | 3,000 | 0 | 3,050 | 3,000 | 4,500 | 13,510,000 | 495,000 | 165,000,000 |
2024/03/11 | 3,000 | 3,000 | 100 | 3,000 | 3,000 | 1,100 | 3,300,000 | 495,000 | 165,000,000 |
2024/03/07 | 3,100 | 3,100 | 0 | 3,100 | 3,100 | 2,000 | 6,200,000 | 511,500 | 165,000,000 |
2024/03/06 | 3,200 | 3,100 | 200 | 3,200 | 3,100 | 3,000 | 9,500,000 | 511,500 | 165,000,000 |
2024/03/05 | 3,400 | 3,300 | 100 | 3,400 | 3,300 | 16,500 | 54,780,000 | 544,500 | 165,000,000 |
2024/03/04 | 3,700 | 3,400 | 300 | 3,700 | 3,400 | 7,000 | 24,200,000 | 561,000 | 165,000,000 |
2024/03/01 | 3,800 | 3,700 | 100 | 3,800 | 3,700 | 2,300 | 8,610,000 | 610,500 | 165,000,000 |
2024/02/29 | 3,860 | 3,800 | 50 | 3,860 | 3,800 | 4,600 | 17,650,000 | 627,000 | 165,000,000 |
2024/02/28 | 3,900 | 3,850 | 50 | 3,900 | 3,850 | 300 | 1,165,000 | 635,250 | 165,000,000 |
2024/02/27 | 3,900 | 3,900 | 0 | 3,900 | 3,900 | 2,000 | 7,800,000 | 643,500 | 165,000,000 |
2024/02/26 | 3,900 | 3,900 | 0 | 3,900 | 3,900 | 500 | 1,950,000 | 643,500 | 165,000,000 |
2024/02/23 | 3,900 | 3,900 | 0 | 3,900 | 3,900 | 1,500 | 5,850,000 | 643,500 | 165,000,000 |
2024/02/22 | 3,900 | 3,900 | 0 | 3,900 | 3,900 | 900 | 3,510,000 | 643,500 | 165,000,000 |
2024/02/21 | 0 | 3,900 | 0 | 0 | 0 | 0 | 0 | 643,500 | 165,000,000 |
2024/02/20 | 3,900 | 3,900 | 100 | 3,900 | 3,900 | 100 | 390,000 | 643,500 | 165,000,000 |
2024/02/19 | 0 | 3,800 | 0 | 0 | 0 | 0 | 0 | 627,000 | 165,000,000 |