Market Data _ Daily Closing Price
LWPC ( 2018/05/24 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
4,600 0 4,600 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/05/24 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/05/23 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/05/22 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/05/21 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/05/18 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/05/17 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/05/16 0 4,600 400 0 0 0 0 181,980 39,560,909
    2018/05/15 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/05/14 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/05/11 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/05/10 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/05/09 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/05/08 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/05/07 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/05/04 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/05/03 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/05/02 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/04/30 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/04/27 0 4,200 0 0 0 0 0 166,156 39,560,909
    2018/04/26 0 4,200 200 0 0 0 0 166,156 39,560,909
    2018/04/25 0 4,000 0 0 0 0 0 158,244 39,560,909
    2018/04/24 0 4,000 0 0 0 0 0 158,244 39,560,909
    2018/04/23 0 4,000 0 0 0 0 0 158,244 39,560,909