Market Data _ Daily Closing Price
LWPC ( 2021/10/19 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
6,050 0 6,050 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2021/10/19 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/18 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/15 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/14 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/13 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/12 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/11 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/08 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/06 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/05 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/04 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/10/01 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/09/30 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/09/29 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/09/28 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/09/27 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/09/24 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/09/23 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/09/22 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/09/21 0 6,050 0 0 0 0 0 239,343 39,560,909
    2021/09/20 6,050 6,050 550 6,050 6,050 100 605,000 239,343 39,560,909