Market Data _ Daily Closing Price
LWPC ( 2018/01/16 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
5,000 0 5,000 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2018/01/16 0 5,000 0 0 0 0 0 197,805 39,560,909
    2018/01/15 0 5,000 0 0 0 0 0 197,805 39,560,909
    2018/01/12 0 5,000 0 0 0 0 0 197,805 39,560,909
    2018/01/11 0 5,000 400 0 0 0 0 197,805 39,560,909
    2018/01/10 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/01/09 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/01/08 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/01/05 0 4,600 0 0 0 0 0 181,980 39,560,909
    2018/01/04 0 4,600 400 0 0 0 0 181,980 39,560,909
    2018/01/03 0 4,200 350 0 0 0 0 166,156 39,560,909
    2018/01/02 0 3,850 0 0 0 0 0 152,309 39,560,909
    2017/12/26 0 3,850 0 0 0 0 0 152,309 39,560,909
    2017/12/25 3,850 3,850 350 3,850 3,850 500 1,925,000 152,309 39,560,909
    2017/12/22 0 3,500 0 0 0 0 0 138,463 39,560,909
    2017/12/21 0 3,500 0 0 0 0 0 138,463 39,560,909
    2017/12/20 0 3,500 0 0 0 0 0 138,463 39,560,909
    2017/12/19 0 3,500 0 0 0 0 0 138,463 39,560,909
    2017/12/18 0 3,500 0 0 0 0 0 138,463 39,560,909