Market Data _ Daily Closing Price
LWPC ( 2017/10/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
7,400 0 7,400 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/10/23 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/20 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/19 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/18 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/17 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/16 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/13 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/12 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/11 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/10 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/06 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/05 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/04 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/03 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/10/02 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/09/29 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/09/28 7,400 7,400 0 7,400 7,400 2,100 15,540,000 292,751 39,560,909
    2017/09/27 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/09/26 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/09/25 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/09/22 7,400 7,400 0 7,400 7,400 1,200 8,880,000 292,751 39,560,909