Market Data _ Daily Closing Price
LWPC ( 2017/05/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
7,000 0 7,000 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/05/23 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/22 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/19 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/18 7,000 7,000 0 7,000 7,000 700 4,900,000 276,926 39,560,909
    2017/05/17 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/16 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/15 7,000 7,000 400 7,000 7,000 200 1,400,000 276,926 39,560,909
    2017/05/12 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/05/11 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/05/10 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/05/09 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/05/08 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/05/05 0 7,400 0 0 0 0 0 292,751 39,560,909
    2017/05/04 7,400 7,400 600 7,400 7,400 35,616,300 263,560,620,000 292,751 39,560,909
    2017/05/03 8,000 8,000 100 8,000 8,000 400 3,200,000 316,487 39,560,909
    2017/05/02 8,100 8,100 200 8,100 8,100 500 4,050,000 320,443 39,560,909
    2017/04/28 0 8,300 800 0 0 0 0 328,356 39,560,909
    2017/04/27 0 9,100 0 0 0 0 0 360,004 39,560,909
    2017/04/26 0 9,100 0 0 0 0 0 360,004 39,560,909
    2017/04/25 0 9,100 0 0 0 0 0 360,004 39,560,909
    2017/04/24 0 9,100 0 0 0 0 0 360,004 39,560,909