Market Data _ Daily Closing Price
LWPC ( 2019/01/22 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
- - - - - - - - -
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2019/01/21 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/18 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/17 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/16 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/15 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/14 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/11 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/10 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/09 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/08 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/07 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/04 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/03 0 8,000 0 0 0 0 0 316,487 39,560,909
    2019/01/02 0 8,000 0 0 0 0 0 316,487 39,560,909
    2018/12/26 0 8,000 0 0 0 0 0 316,487 39,560,909
    2018/12/25 0 8,000 0 0 0 0 0 316,487 39,560,909
    2018/12/24 0 8,000 0 0 0 0 0 316,487 39,560,909