Market Data _ Daily Closing Price
LWPC ( 2017/06/23 )
Previous day Opening
Last Change Change
(%)
High Low Trading Volume
(shr)
Trading Value
(LAK)
7,550 0 7,550 0 0.00 0 0 0 0
  • Remark : Opening price is the first matching price whatever be the number of session
  • Date Opening
    Closing Change High Low Trading Volume
    (shr)
    Trading Value
    (LAK)
    Market
    Cap.(Mil.LAK)
    No. of Listed
    Shares(shr)
    2017/06/23 0 7,550 0 0 0 0 0 298,685 39,560,909
    2017/06/22 0 7,550 0 0 0 0 0 298,685 39,560,909
    2017/06/21 0 7,550 0 0 0 0 0 298,685 39,560,909
    2017/06/20 0 7,550 0 0 0 0 0 298,685 39,560,909
    2017/06/19 0 7,550 0 0 0 0 0 298,685 39,560,909
    2017/06/16 7,550 7,550 450 7,550 7,550 637,700 4,814,635,000 298,685 39,560,909
    2017/06/15 0 7,100 100 0 0 0 0 280,882 39,560,909
    2017/06/14 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/06/13 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/06/12 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/06/09 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/06/08 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/06/07 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/06/06 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/06/05 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/06/02 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/06/01 7,000 7,000 0 7,000 7,000 2,000 14,000,000 276,926 39,560,909
    2017/05/31 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/30 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/29 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/26 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/25 0 7,000 0 0 0 0 0 276,926 39,560,909
    2017/05/24 0 7,000 0 0 0 0 0 276,926 39,560,909